US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X6M6 20240621 1.115 (P1X6M6)
NLBNPIT1X6M6 20240621 1.115 (P1X6M6) Histórico

P1X6M6 NLBNPIT1X6M6 20240621 1.115

0.414

0.038 (10.11%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X6M6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.42	0.061	16.99%	0.388	0.448	0.386	0
13 Jun 2024	0.359	0.0855	31.26%	0.315	0.359	0.307	6,400
12 Jun 2024	0.2735	-0.1155	-29.69%	0.377	0.381	0.273	0
11 Jun 2024	0.389	0.013	3.46%	0.352	0.394	0.345	0
10 Jun 2024	0.376	0.065	20.90%	0.365	0.382	0.352	0
07 Jun 2024	0.311	0.069	28.51%	0.2345	0.313	0.226	0
06 Jun 2024	0.242	-0.012	-4.72%	0.2425	0.2555	0.2305	0
05 Jun 2024	0.254	0.0125	5.18%	0.2445	0.2585	0.236	0
04 Jun 2024	0.2415	0.005	2.11%	0.222	0.2595	0.2215	0
03 Jun 2024	0.2365	-0.0375	-13.69%	0.2675	0.2885	0.2365	0
31 May 2024	0.274	-0.0005	-0.18%	0.296	0.301	0.241	0
30 May 2024	0.2745	-0.0255	-8.50%	0.324	0.324	0.2745	0
29 May 2024	0.30	0.056	22.95%	0.271	0.302	0.261	0
28 May 2024	0.244	-0.017	-6.51%	0.243	0.256	0.233	0
27 May 2024	0.261	-0.003	-1.14%	0.2695	0.2735	0.254	0
24 May 2024	0.264	-0.026	-8.97%	0.291	0.2935	0.2635	0
23 May 2024	0.29	0.0125	4.50%	0.29	0.30	0.2575	0
22 May 2024	0.2775	0.0165	6.32%	0.259	0.2885	0.2535	0
21 May 2024	0.261	0.01	3.98%	0.256	0.2685	0.2445	0
20 May 2024	0.251	0.0055	2.24%	0.2365	0.2585	0.2345	0
17 May 2024	0.2455	-0.001	-0.41%	0.2535	0.2745	0.241	0
16 May 2024	0.2465	0.001	0.41%	0.2375	0.259	0.235	0
15 May 2024	0.2455	-0.048	-16.35%	0.2845	0.289	0.2455	0
14 May 2024	0.2935	-0.0235	-7.41%	0.323	0.331	0.2875	0
13 May 2024	0.317	-0.019	-5.65%	0.333	0.338	0.304	0
10 May 2024	0.336	0.006	1.82%	0.329	0.343	0.319	0
09 May 2024	0.33	-0.025	-7.04%	0.361	0.376	0.328	0
08 May 2024	0.355	0.026	7.90%	0.362	0.367	0.351	0
07 May 2024	0.329	0.00	0.00%	0.348	0.348	0.321	0
06 May 2024	0.329	-0.005	-1.50%	0.341	0.345	0.318	0
03 May 2024	0.334	-0.069	-17.12%	0.369	0.375	0.306	0
02 May 2024	0.403	-0.001	-0.25%	0.382	0.422	0.376	0
30 Abr 2024	0.404	0.02	5.21%	0.398	0.407	0.368	0
29 Abr 2024	0.384	-0.032	-7.69%	0.375	0.406	0.373	0
26 Abr 2024	0.416	0.035	9.19%	0.372	0.421	0.35	0
25 Abr 2024	0.381	-0.028	-6.85%	0.386	0.414	0.37	0
24 Abr 2024	0.409	0.014	3.54%	0.394	0.414	0.394	0
23 Abr 2024	0.395	-0.055	-12.22%	0.447	0.455	0.39	0
22 Abr 2024	0.45	0.022	5.14%	0.427	0.467	0.426	0
19 Abr 2024	0.428	-0.004	-0.93%	0.463	0.463	0.418	0
18 Abr 2024	0.432	-0.02	-4.42%	0.41	0.443	0.405	0
17 Abr 2024	0.452	-0.01	-2.16%	0.482	0.482	0.442	0
16 Abr 2024	0.462	0.003	0.65%	0.472	0.485	0.445	0
15 Abr 2024	0.459	0.007	1.55%	0.435	0.466	0.428	0
12 Abr 2024	0.452	0.066	17.10%	0.386	0.463	0.383	0
11 Abr 2024	0.386	0.036	10.29%	0.355	0.391	0.346	0
10 Abr 2024	0.35	0.0985	39.17%	0.254	0.35	0.2415	0
09 Abr 2024	0.2515	0.001	0.40%	0.2465	0.2535	0.226	0
08 Abr 2024	0.2505	-0.0205	-7.56%	0.267	0.279	0.249	0
05 Abr 2024	0.271	0.03	12.45%	0.274	0.303	0.2585	0
04 Abr 2024	0.241	-0.0315	-11.56%	0.26	0.262	0.232	0
03 Abr 2024	0.2725	-0.0525	-16.15%	0.32	0.328	0.2715	0
02 Abr 2024	0.325	0.032	10.92%	0.362	0.363	0.317	0
28 Mar 2024	0.293	0.018	6.55%	0.279	0.316	0.279	0
27 Mar 2024	0.275	0.006	2.23%	0.2675	0.283	0.2615	0
26 Mar 2024	0.269	0.0075	2.87%	0.247	0.27	0.239	0
25 Mar 2024	0.2615	-0.0225	-7.92%	0.28	0.286	0.2575	0
22 Mar 2024	0.284	0.046	19.33%	0.266	0.286	0.2645	0
21 Mar 2024	0.238	-0.005	-2.06%	0.174	0.2425	0.1715	0
20 Mar 2024	0.243	0.0025	1.04%	0.2345	0.259	0.2305	0
19 Mar 2024	0.2405	0.0115	5.02%	0.2345	0.2605	0.2345	0

NLBNPIT1X6M6 20240621 1....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones