Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6R5 20351221 21.1694 | P1X6R5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.28 | 3.00 | 3.47 | 3.04 | 3.29 |
Resumen Histórico P1X6R5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6R5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.10 | -0.03 | -0.96% | 3.30 | 3.32 | 2.975 | 0 |
16 May 2024 | 3.13 | 0.60 | 23.72% | 2.685 | 3.26 | 2.485 | 0 |
15 May 2024 | 2.53 | -0.30 | -10.44% | 2.82 | 2.88 | 2.485 | 0 |
14 May 2024 | 2.825 | 0.21 | 7.82% | 2.67 | 3.00 | 2.67 | 0 |
13 May 2024 | 2.62 | 0.05 | 1.95% | 2.655 | 2.685 | 2.45 | 0 |
10 May 2024 | 2.57 | 0.20 | 8.21% | 2.51 | 3.00 | 2.51 | 0 |
09 May 2024 | 2.375 | 0.12 | 5.09% | 2.295 | 2.495 | 2.21 | 0 |
08 May 2024 | 2.26 | -0.42 | -15.51% | 2.715 | 2.735 | 2.26 | 0 |
07 May 2024 | 2.675 | -0.48 | -15.08% | 2.97 | 2.97 | 2.44 | 0 |
06 May 2024 | 3.15 | 0.11 | 3.62% | 3.16 | 3.43 | 3.09 | 0 |
03 May 2024 | 3.04 | -0.08 | -2.56% | 3.17 | 3.35 | 2.885 | 0 |
02 May 2024 | 3.12 | 0.87 | 38.36% | 2.26 | 3.27 | 2.26 | 0 |
30 Abr 2024 | 2.255 | -0.52 | -18.59% | 2.785 | 2.805 | 2.255 | 0 |
29 Abr 2024 | 2.77 | 0.28 | 11.02% | 2.555 | 2.85 | 2.475 | 0 |
26 Abr 2024 | 2.495 | 0.16 | 6.85% | 2.595 | 2.785 | 2.465 | 0 |
25 Abr 2024 | 2.335 | -0.08 | -3.31% | 2.46 | 2.49 | 1.94 | 0 |
24 Abr 2024 | 2.415 | 0.20 | 9.03% | 2.49 | 2.65 | 2.34 | 0 |
23 Abr 2024 | 2.215 | -0.70 | -23.88% | 3.07 | 3.09 | 2.17 | 0 |
22 Abr 2024 | 2.91 | 0.30 | 11.28% | 2.855 | 3.05 | 2.54 | 0 |