Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6Y1 20991231 29625.25 | P1X6Y1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.543 | 0.51 | 0.555 | 0.531 | 0.547 |
Resumen Histórico P1X6Y1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6Y1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.532 | -0.016 | -2.92% | 0.543 | 0.555 | 0.51 | 0 |
06 Jun 2024 | 0.548 | 0.03 | 5.79% | 0.53 | 0.55 | 0.517 | 0 |
05 Jun 2024 | 0.518 | 0.02 | 4.02% | 0.512 | 0.538 | 0.507 | 0 |
04 Jun 2024 | 0.498 | -0.04 | -7.43% | 0.531 | 0.531 | 0.483 | 0 |
03 Jun 2024 | 0.538 | 0.023 | 4.47% | 0.549 | 0.551 | 0.53 | 0 |
31 May 2024 | 0.515 | 0.00 | 0.00% | 0.523 | 0.526 | 0.505 | 0 |
30 May 2024 | 0.515 | 0.028 | 5.75% | 0.474 | 0.517 | 0.472 | 0 |
29 May 2024 | 0.487 | -0.05 | -9.31% | 0.523 | 0.532 | 0.48 | 0 |
28 May 2024 | 0.537 | -0.008 | -1.47% | 0.55 | 0.557 | 0.525 | 0 |
27 May 2024 | 0.545 | 0.024 | 4.61% | 0.518 | 0.545 | 0.517 | 0 |
24 May 2024 | 0.521 | -0.001 | -0.19% | 0.493 | 0.525 | 0.493 | 0 |
23 May 2024 | 0.522 | 0.001 | 0.19% | 0.523 | 0.537 | 0.511 | 0 |
22 May 2024 | 0.521 | -0.014 | -2.62% | 0.538 | 0.538 | 0.514 | 0 |
21 May 2024 | 0.535 | -0.024 | -4.29% | 0.552 | 0.552 | 0.512 | 0 |
20 May 2024 | 0.559 | -0.023 | -3.95% | 0.581 | 0.582 | 0.558 | 0 |
17 May 2024 | 0.582 | -0.001 | -0.17% | 0.577 | 0.587 | 0.577 | 0 |
16 May 2024 | 0.583 | 0.004 | 0.69% | 0.588 | 0.588 | 0.575 | 0 |
15 May 2024 | 0.579 | 0.02 | 3.58% | 0.569 | 0.579 | 0.562 | 0 |
14 May 2024 | 0.559 | 0.034 | 6.48% | 0.522 | 0.561 | 0.522 | 0 |
13 May 2024 | 0.525 | 0.015 | 2.94% | 0.518 | 0.526 | 0.508 | 0 |
10 May 2024 | 0.51 | 0.03 | 6.25% | 0.486 | 0.52 | 0.486 | 0 |
09 May 2024 | 0.48 | 0.018 | 3.90% | 0.462 | 0.48 | 0.451 | 0 |