Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X6Z8 20991231 19466.24 | P1X6Z8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 2.51% | 9.79 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.12 | 9.02 | 12.02 | 9.79 | 9.55 |
Resumen Histórico P1X6Z8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6Z8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.97 | 2.99 | 33.30% | 10.12 | 12.02 | 9.02 | 732 |
| 30 May 2024 | 8.98 | 1.58 | 21.35% | 9.01 | 9.29 | 8.01 | 160 |
| 29 May 2024 | 7.40 | 0.69 | 10.28% | 7.25 | 8.20 | 7.04 | 200 |
| 28 May 2024 | 6.71 | -0.06 | -0.89% | 6.74 | 7.39 | 6.23 | 550 |
| 27 May 2024 | 6.77 | -0.18 | -2.59% | 7.31 | 7.31 | 6.76 | 0 |
| 24 May 2024 | 6.95 | -0.15 | -2.11% | 8.78 | 8.78 | 6.83 | 400 |
| 23 May 2024 | 7.10 | -0.65 | -8.39% | 6.55 | 7.80 | 5.91 | 200 |
| 22 May 2024 | 7.75 | -0.71 | -8.39% | 7.90 | 8.39 | 7.70 | 0 |
| 21 May 2024 | 8.46 | -0.03 | -0.35% | 8.46 | 9.04 | 8.36 | 100 |
| 20 May 2024 | 8.49 | -0.89 | -9.49% | 9.23 | 9.47 | 8.41 | 300 |
| 17 May 2024 | 9.38 | 0.70 | 8.06% | 9.35 | 9.72 | 9.17 | 300 |
| 16 May 2024 | 8.68 | -1.38 | -13.72% | 8.87 | 9.20 | 8.53 | 200 |
| 15 May 2024 | 10.06 | -2.22 | -18.08% | 11.75 | 11.85 | 10.03 | 0 |
| 14 May 2024 | 12.28 | -0.69 | -5.32% | 13.00 | 13.39 | 12.21 | 0 |
| 13 May 2024 | 12.97 | -0.53 | -3.93% | 12.89 | 13.23 | 12.59 | 0 |
| 10 May 2024 | 13.50 | -0.08 | -0.59% | 13.57 | 13.71 | 12.62 | 0 |
| 09 May 2024 | 13.58 | -0.53 | -3.76% | 14.39 | 14.63 | 13.58 | 0 |
| 08 May 2024 | 14.11 | 0.65 | 4.83% | 14.01 | 15.04 | 13.66 | 0 |
| 07 May 2024 | 13.46 | -1.45 | -9.73% | 14.10 | 14.37 | 13.46 | 0 |
| 06 May 2024 | 14.91 | -1.40 | -8.58% | 15.83 | 15.83 | 14.85 | 0 |
| 03 May 2024 | 16.31 | -4.14 | -20.24% | 18.24 | 18.42 | 15.74 | 0 |
| 02 May 2024 | 20.45 | 2.25 | 12.36% | 20.19 | 21.29 | 19.57 | 0 |
