Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X7A9 20991231 17.6929 | P1X7A9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.225 | 7.51% | 3.22 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.955 | 2.955 | 3.22 | 3.22 | 2.995 |
Resumen Histórico P1X7A9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7A9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.14 | 0.10 | 3.29% | 2.955 | 3.22 | 2.955 | 300 |
| 23 May 2024 | 3.04 | 0.04 | 1.50% | 3.15 | 3.34 | 2.97 | 0 |
| 22 May 2024 | 2.995 | -0.06 | -1.80% | 2.795 | 3.07 | 2.745 | 3,000 |
| 21 May 2024 | 3.05 | -0.22 | -6.73% | 3.24 | 3.26 | 3.00 | 0 |
| 20 May 2024 | 3.27 | -0.18 | -5.22% | 3.67 | 3.67 | 3.27 | 3,000 |
| 17 May 2024 | 3.45 | -0.34 | -8.97% | 3.75 | 3.87 | 3.41 | 2,100 |
| 16 May 2024 | 3.79 | -0.21 | -5.25% | 4.11 | 4.11 | 3.57 | 1,800 |
| 15 May 2024 | 4.00 | -0.14 | -3.38% | 4.32 | 4.39 | 3.87 | 2,300 |
| 14 May 2024 | 4.14 | 0.39 | 10.40% | 3.77 | 4.22 | 3.74 | 30 |
| 13 May 2024 | 3.75 | 0.84 | 28.87% | 3.19 | 3.75 | 3.00 | 2,570 |
| 10 May 2024 | 2.91 | -0.07 | -2.18% | 2.825 | 3.09 | 2.765 | 0 |
| 09 May 2024 | 2.975 | 0.46 | 18.29% | 2.66 | 2.975 | 2.585 | 100 |
| 08 May 2024 | 2.515 | -0.39 | -13.43% | 2.94 | 2.95 | 2.345 | 300 |
| 07 May 2024 | 2.905 | -0.03 | -0.85% | 3.04 | 3.04 | 2.825 | 0 |
| 06 May 2024 | 2.93 | -0.13 | -4.25% | 3.33 | 3.33 | 2.825 | 2,300 |
| 03 May 2024 | 3.06 | 0.37 | 13.54% | 2.885 | 3.13 | 2.705 | 370 |
| 02 May 2024 | 2.695 | -0.97 | -26.37% | 3.80 | 3.86 | 2.64 | 3,900 |
| 30 Abr 2024 | 3.66 | -2.30 | -38.59% | 5.85 | 5.85 | 3.56 | 5,060 |
| 29 Abr 2024 | 5.96 | 0.13 | 2.23% | 6.16 | 6.17 | 5.66 | 0 |
| 26 Abr 2024 | 5.83 | 0.11 | 1.92% | 5.91 | 6.05 | 5.80 | 0 |
