Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1X7R3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.37 | 0.40 | 0.78% | 49.82 | 53.27 | 49.82 | 0 |
| 13 Jun 2024 | 50.97 | 3.90 | 8.29% | 49.17 | 51.57 | 48.72 | 0 |
| 12 Jun 2024 | 47.07 | -2.40 | -4.85% | 48.32 | 48.42 | 44.72 | 0 |
| 11 Jun 2024 | 49.47 | 0.95 | 1.96% | 47.42 | 51.22 | 47.27 | 0 |
| 10 Jun 2024 | 48.52 | 2.40 | 5.20% | 48.17 | 49.12 | 47.62 | 0 |
| 07 Jun 2024 | 46.12 | -0.50 | -1.07% | 45.77 | 48.77 | 45.02 | 0 |
| 06 Jun 2024 | 46.62 | -1.25 | -2.61% | 47.17 | 47.52 | 45.37 | 0 |
| 05 Jun 2024 | 47.87 | -1.35 | -2.74% | 47.07 | 49.42 | 46.82 | 0 |
| 04 Jun 2024 | 49.22 | -0.75 | -1.50% | 49.07 | 51.27 | 48.42 | 0 |
| 03 Jun 2024 | 49.97 | -3.00 | -5.66% | 47.07 | 50.07 | 47.07 | 0 |
| 31 May 2024 | 52.97 | -0.30 | -0.56% | 53.52 | 53.97 | 51.97 | 0 |
| 30 May 2024 | 53.27 | 3.20 | 6.39% | 53.82 | 54.07 | 52.92 | 0 |
| 29 May 2024 | 50.07 | 4.30 | 9.39% | 48.12 | 50.42 | 47.82 | 0 |
| 28 May 2024 | 45.77 | 1.20 | 2.69% | 44.27 | 46.22 | 43.97 | 0 |
| 27 May 2024 | 44.57 | 1.05 | 2.41% | 44.77 | 45.07 | 44.52 | 0 |
| 24 May 2024 | 43.52 | 1.75 | 4.19% | 44.32 | 44.52 | 43.27 | 0 |
| 23 May 2024 | 41.77 | 4.45 | 11.92% | 38.42 | 41.77 | 37.87 | 0 |
| 22 May 2024 | 37.32 | 0.50 | 1.36% | 36.77 | 37.67 | 36.77 | 0 |
| 21 May 2024 | 36.82 | 1.95 | 5.59% | 37.17 | 37.47 | 36.62 | 0 |
| 20 May 2024 | 34.87 | -1.65 | -4.52% | 35.22 | 36.22 | 34.87 | 0 |
| 17 May 2024 | 36.52 | 1.25 | 3.54% | 36.77 | 37.02 | 36.22 | 0 |
| 16 May 2024 | 35.27 | -1.85 | -4.98% | 35.87 | 36.52 | 35.07 | 0 |
| 15 May 2024 | 37.12 | -3.75 | -9.18% | 39.57 | 39.87 | 37.12 | 0 |
| 14 May 2024 | 40.87 | 0.90 | 2.25% | 40.97 | 41.37 | 40.07 | 0 |
| 13 May 2024 | 39.97 | -0.75 | -1.84% | 40.17 | 40.32 | 39.12 | 0 |
| 10 May 2024 | 40.72 | -1.95 | -4.57% | 40.77 | 40.82 | 39.75 | 0 |
| 09 May 2024 | 42.67 | -2.60 | -5.74% | 44.87 | 45.52 | 42.52 | 0 |
| 08 May 2024 | 45.27 | -0.10 | -0.22% | 46.17 | 46.77 | 45.27 | 0 |
| 07 May 2024 | 45.37 | -1.90 | -4.02% | 46.12 | 46.27 | 45.07 | 0 |
| 06 May 2024 | 47.27 | -1.35 | -2.78% | 47.37 | 47.42 | 46.12 | 0 |
| 03 May 2024 | 48.62 | -5.00 | -9.32% | 49.92 | 50.07 | 46.87 | 0 |
| 02 May 2024 | 53.62 | 0.40 | 0.75% | 53.57 | 54.82 | 52.87 | 0 |
| 30 Abr 2024 | 53.22 | 2.35 | 4.62% | 50.92 | 53.37 | 50.32 | 0 |
| 29 Abr 2024 | 50.87 | -1.45 | -2.77% | 50.47 | 51.37 | 50.47 | 0 |
| 26 Abr 2024 | 52.32 | -2.60 | -4.73% | 52.12 | 53.17 | 51.12 | 0 |
| 25 Abr 2024 | 54.92 | 4.65 | 9.25% | 50.22 | 56.07 | 49.87 | 0 |
| 24 Abr 2024 | 50.27 | 0.95 | 1.93% | 48.37 | 50.72 | 48.37 | 0 |
| 23 Abr 2024 | 49.32 | -4.35 | -8.11% | 51.62 | 51.72 | 48.92 | 0 |
| 22 Abr 2024 | 53.67 | -0.65 | -1.20% | 52.82 | 53.82 | 51.82 | 0 |
| 19 Abr 2024 | 54.32 | 1.05 | 1.97% | 58.57 | 58.57 | 53.72 | 0 |
| 18 Abr 2024 | 53.27 | -2.75 | -4.91% | 54.97 | 55.82 | 53.07 | 0 |
| 17 Abr 2024 | 56.02 | 0.80 | 1.45% | 56.12 | 56.22 | 53.62 | 0 |
| 16 Abr 2024 | 55.22 | 2.20 | 4.15% | 56.62 | 57.07 | 53.52 | 0 |
| 15 Abr 2024 | 53.02 | 0.70 | 1.34% | 52.37 | 53.17 | 50.27 | 0 |
| 12 Abr 2024 | 52.32 | 1.60 | 3.15% | 48.42 | 52.82 | 48.07 | 0 |
| 11 Abr 2024 | 50.72 | 2.10 | 4.32% | 48.52 | 51.07 | 47.82 | 0 |
| 10 Abr 2024 | 48.62 | 2.70 | 5.88% | 43.77 | 49.17 | 42.87 | 0 |
| 09 Abr 2024 | 45.92 | 2.70 | 6.25% | 43.72 | 46.72 | 42.97 | 0 |
| 08 Abr 2024 | 43.22 | -1.15 | -2.59% | 43.82 | 44.52 | 42.97 | 0 |
| 05 Abr 2024 | 44.37 | 4.40 | 11.01% | 46.07 | 46.47 | 44.37 | 0 |
| 04 Abr 2024 | 39.97 | -0.55 | -1.36% | 40.97 | 40.97 | 39.02 | 0 |
| 03 Abr 2024 | 40.52 | -1.20 | -2.88% | 42.02 | 42.12 | 40.07 | 0 |
| 02 Abr 2024 | 41.72 | 6.45 | 18.29% | 39.32 | 42.27 | 38.82 | 0 |
| 28 Mar 2024 | 35.27 | -2.55 | -6.74% | 35.67 | 35.87 | 34.82 | 0 |
| 27 Mar 2024 | 37.82 | -0.60 | -1.56% | 38.32 | 38.52 | 36.97 | 0 |
| 26 Mar 2024 | 38.42 | -0.45 | -1.16% | 38.72 | 39.22 | 38.27 | 0 |
| 25 Mar 2024 | 38.87 | 1.95 | 5.28% | 38.62 | 39.07 | 38.12 | 0 |
| 22 Mar 2024 | 36.92 | 2.80 | 8.21% | 34.72 | 36.92 | 34.27 | 0 |
| 21 Mar 2024 | 34.12 | -6.45 | -15.90% | 35.57 | 36.12 | 33.87 | 0 |
| 20 Mar 2024 | 40.57 | -0.80 | -1.93% | 40.62 | 41.57 | 40.17 | 0 |
| 19 Mar 2024 | 41.37 | -1.45 | -3.39% | 43.47 | 44.37 | 41.37 | 0 |
