US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X7X1 20240621 50 (P1X7X1)
NLBNPIT1X7X1 20240621 50 (P1X7X1) Histórico

P1X7X1 NLBNPIT1X7X1 20240621 50

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1X7X1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
14 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
13 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
12 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
11 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
10 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
07 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
06 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
05 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
04 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
03 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
31 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
30 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
29 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
28 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
27 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
24 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
23 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
22 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
21 May 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
20 May 2024	11.09	-0.30	-2.63%	11.44	11.62	11.09	0
17 May 2024	11.39	0.41	3.73%	11.14	11.56	11.02	0
16 May 2024	10.98	0.21	1.95%	10.66	10.98	10.43	0
15 May 2024	10.77	-0.53	-4.69%	11.42	11.46	10.77	0
14 May 2024	11.30	-0.73	-6.07%	12.46	12.46	11.30	0
13 May 2024	12.03	-0.09	-0.74%	12.24	12.25	11.88	0
10 May 2024	12.12	-0.07	-0.57%	12.40	12.40	12.01	0
09 May 2024	12.19	-0.03	-0.25%	12.43	12.47	11.99	0
08 May 2024	12.22	0.82	7.19%	11.91	12.22	11.61	0
07 May 2024	11.40	-1.10	-8.80%	12.68	12.68	11.03	0
06 May 2024	12.50	-0.10	-0.79%	12.75	12.75	12.13	0
03 May 2024	12.60	-0.83	-6.18%	13.21	13.21	12.24	0
02 May 2024	13.43	1.44	12.01%	13.05	13.43	12.62	0
30 Abr 2024	11.99	0.52	4.53%	11.43	12.07	11.18	0
29 Abr 2024	11.47	0.53	4.84%	11.02	11.66	10.68	0
26 Abr 2024	10.94	0.74	7.25%	9.84	10.95	9.60	0
25 Abr 2024	10.20	-0.36	-3.41%	12.56	12.56	9.35	110
24 Abr 2024	10.56	-1.80	-14.56%	11.78	11.81	10.01	40
23 Abr 2024	12.36	-0.69	-5.29%	12.15	12.76	12.15	0
22 Abr 2024	13.05	0.16	1.24%	13.15	13.33	12.68	0
19 Abr 2024	12.89	0.82	6.79%	12.66	12.89	12.53	0
18 Abr 2024	12.07	0.47	4.05%	11.71	12.42	11.51	0
17 Abr 2024	11.60	-0.07	-0.60%	12.40	12.50	11.32	0
16 Abr 2024	11.67	0.69	6.28%	11.70	11.98	11.47	0
15 Abr 2024	10.98	0.23	2.14%	10.80	10.98	10.32	0
12 Abr 2024	10.75	0.38	3.66%	10.04	10.86	9.73	0
11 Abr 2024	10.37	0.19	1.87%	10.43	10.52	10.07	0
10 Abr 2024	10.18	0.04	0.39%	9.82	10.28	9.42	0
09 Abr 2024	10.14	-0.48	-4.52%	10.93	10.93	9.90	0
08 Abr 2024	10.62	-0.55	-4.92%	11.20	11.22	10.54	0
05 Abr 2024	11.17	0.95	9.30%	11.09	11.20	10.72	0
04 Abr 2024	10.22	-0.13	-1.26%	10.62	10.62	9.92	0
03 Abr 2024	10.35	-0.30	-2.82%	10.89	10.89	10.21	0
02 Abr 2024	10.65	0.96	9.91%	9.92	10.85	9.08	0
28 Mar 2024	9.69	0.31	3.30%	9.49	9.76	9.36	0
27 Mar 2024	9.38	-0.46	-4.67%	9.89	9.97	9.37	0
26 Mar 2024	9.84	0.03	0.31%	9.99	10.03	9.63	0
25 Mar 2024	9.81	0.09	0.93%	9.90	10.34	9.51	0
22 Mar 2024	9.72	0.54	5.88%	9.81	10.05	9.66	0
21 Mar 2024	9.18	-0.52	-5.36%	9.04	9.33	8.65	0
20 Mar 2024	9.70	0.10	1.04%	9.63	9.89	9.50	0

NLBNPIT1X7X1 20240621 50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones