Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X8C3 20991231 111.87 | P1X8C3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.49 | 3.36 | 3.49 | 3.41 |
Resumen Histórico P1X8C3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8C3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.41 | -0.39 | -10.26% | 3.75 | 3.75 | 3.35 | 0 |
03 Jun 2024 | 3.80 | 0.06 | 1.60% | 3.90 | 3.91 | 3.76 | 0 |
31 May 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.80 | 3.69 | 0 |
30 May 2024 | 3.75 | 0.21 | 5.93% | 3.46 | 3.75 | 3.46 | 0 |
29 May 2024 | 3.54 | -0.21 | -5.60% | 3.71 | 3.74 | 3.48 | 0 |
28 May 2024 | 3.75 | 0.06 | 1.63% | 3.72 | 3.79 | 3.69 | 0 |
27 May 2024 | 3.69 | -0.02 | -0.54% | 3.67 | 3.71 | 3.64 | 0 |
24 May 2024 | 3.71 | -0.02 | -0.54% | 3.54 | 3.71 | 3.54 | 0 |
23 May 2024 | 3.73 | 0.01 | 0.27% | 3.74 | 3.78 | 3.66 | 0 |
22 May 2024 | 3.72 | -0.07 | -1.85% | 3.84 | 3.84 | 3.72 | 0 |
21 May 2024 | 3.79 | -0.05 | -1.30% | 3.76 | 3.79 | 3.68 | 0 |
20 May 2024 | 3.84 | 0.00 | 0.00% | 3.89 | 3.90 | 3.83 | 0 |
17 May 2024 | 3.84 | 0.15 | 4.07% | 3.67 | 3.84 | 3.67 | 0 |
16 May 2024 | 3.69 | -0.07 | -1.86% | 3.79 | 3.79 | 3.68 | 0 |
15 May 2024 | 3.76 | 0.07 | 1.90% | 3.72 | 3.80 | 3.67 | 0 |
14 May 2024 | 3.69 | 0.17 | 4.83% | 3.52 | 3.72 | 3.52 | 0 |
13 May 2024 | 3.52 | 0.04 | 1.15% | 3.52 | 3.56 | 3.48 | 0 |
10 May 2024 | 3.48 | 0.07 | 2.05% | 3.41 | 3.54 | 3.41 | 0 |
09 May 2024 | 3.41 | -0.09 | -2.57% | 3.49 | 3.50 | 3.36 | 0 |
08 May 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.58 | 3.41 | 0 |
07 May 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
06 May 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.21 | 3.03 | 0 |