Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X8H2 20991231 8.7841 | P1X8H2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.98 | 11.98 | 12.24 | 11.71 |
Resumen Histórico P1X8H2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8H2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 11.16 | 0.18 | 1.64% | 10.71 | 11.16 | 10.52 | 0 |
23 May 2024 | 10.98 | -0.61 | -5.26% | 11.44 | 11.47 | 10.68 | 0 |
22 May 2024 | 11.59 | -0.38 | -3.17% | 12.27 | 12.29 | 11.21 | 0 |
21 May 2024 | 11.97 | 0.51 | 4.45% | 12.40 | 12.61 | 11.67 | 0 |
20 May 2024 | 11.46 | 0.10 | 0.88% | 11.55 | 11.59 | 10.95 | 0 |
17 May 2024 | 11.36 | 1.47 | 14.86% | 9.50 | 11.36 | 9.48 | 0 |
16 May 2024 | 9.89 | 0.19 | 1.96% | 9.98 | 10.55 | 9.78 | 0 |
15 May 2024 | 9.70 | -0.16 | -1.62% | 9.81 | 9.97 | 9.09 | 0 |
14 May 2024 | 9.86 | 0.92 | 10.29% | 8.72 | 10.06 | 8.67 | 0 |
13 May 2024 | 8.94 | 0.59 | 7.07% | 8.16 | 9.05 | 8.08 | 0 |
10 May 2024 | 8.35 | -1.04 | -11.08% | 9.06 | 9.16 | 8.26 | 0 |
09 May 2024 | 9.39 | 0.00 | 0.00% | 10.19 | 10.79 | 9.22 | 0 |
08 May 2024 | 9.39 | -0.19 | -1.98% | 9.69 | 9.71 | 9.11 | 0 |
07 May 2024 | 9.58 | 0.04 | 0.42% | 9.60 | 9.73 | 9.33 | 0 |
06 May 2024 | 9.54 | 0.30 | 3.25% | 9.81 | 10.19 | 8.45 | 0 |
03 May 2024 | 9.24 | 0.49 | 5.60% | 9.40 | 9.60 | 9.20 | 0 |
02 May 2024 | 8.75 | 0.09 | 1.04% | 8.58 | 8.88 | 8.49 | 0 |
30 Abr 2024 | 8.66 | -0.76 | -8.07% | 9.09 | 9.09 | 8.65 | 0 |
29 Abr 2024 | 9.42 | 0.28 | 3.06% | 9.51 | 9.81 | 9.31 | 0 |