Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X8R1 20240920 31000 | P1X8R1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -10.17% | 0.0265 | 13:26:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.028 | 0.0245 | 0.0285 | 0.0295 |
Resumen Histórico P1X8R1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8R1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.03 | 0.0045 | 17.65% | 0.0255 | 0.0325 | 0.0255 | 140,000 |
| 03 Jun 2024 | 0.0255 | -0.0035 | -12.07% | 0.025 | 0.0265 | 0.024 | 50,000 |
| 31 May 2024 | 0.029 | -0.0005 | -1.69% | 0.028 | 0.03 | 0.0275 | 130,000 |
| 30 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.035 | 0.035 | 0.0285 | 9,000 |
| 29 May 2024 | 0.033 | 0.006 | 22.22% | 0.028 | 0.0355 | 0.027 | 20,000 |
| 28 May 2024 | 0.027 | 0.001 | 3.85% | 0.0245 | 0.0285 | 0.024 | 0 |
| 27 May 2024 | 0.026 | -0.003 | -10.34% | 0.0285 | 0.029 | 0.026 | 0 |
| 24 May 2024 | 0.029 | -0.0005 | -1.69% | 0.0335 | 0.0335 | 0.029 | 0 |
| 23 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.0285 | 0.0305 | 0.0275 | 11,000 |
| 22 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.03 | 0.0275 | 0 |
| 21 May 2024 | 0.0285 | 0.002 | 7.55% | 0.027 | 0.032 | 0.027 | 0 |
| 20 May 2024 | 0.0265 | 0.00 | 0.00% | 0.026 | 0.027 | 0.0245 | 0 |
| 17 May 2024 | 0.0265 | 0.001 | 3.92% | 0.026 | 0.028 | 0.0255 | 10,000 |
| 16 May 2024 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0265 | 0.025 | 10,000 |
| 15 May 2024 | 0.0265 | -0.003 | -10.17% | 0.028 | 0.029 | 0.0265 | 15,000 |
| 14 May 2024 | 0.0295 | -0.0025 | -7.81% | 0.032 | 0.032 | 0.029 | 5,000 |
| 13 May 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 0.032 | 10,200 |
| 10 May 2024 | 0.034 | -0.004 | -10.53% | 0.0365 | 0.0365 | 0.0325 | 24,900 |
| 09 May 2024 | 0.038 | -0.0035 | -8.43% | 0.0415 | 0.0435 | 0.038 | 10,000 |
| 08 May 2024 | 0.0415 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.0405 | 0 |
| 07 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.043 | 0.0435 | 0.039 | 0 |
| 06 May 2024 | 0.046 | -0.0085 | -15.60% | 0.052 | 0.0525 | 0.046 | 0 |
