Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X914 20351219 16649.07 | P1X914 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.26 | 20.26 | 21.14 | 21.43 | 20.54 |
Resumen Histórico P1X914
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X914 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 21.10 | 0.58 | 2.83% | 20.26 | 21.14 | 20.26 | 0 |
24 May 2024 | 20.52 | 0.04 | 0.20% | 19.34 | 20.57 | 19.34 | 0 |
23 May 2024 | 20.48 | -0.01 | -0.05% | 20.79 | 21.18 | 20.09 | 1,064 |
22 May 2024 | 20.49 | -0.46 | -2.20% | 20.92 | 21.03 | 20.19 | 0 |
21 May 2024 | 20.95 | -0.48 | -2.24% | 21.08 | 21.21 | 20.17 | 0 |
20 May 2024 | 21.43 | 0.45 | 2.14% | 21.11 | 21.76 | 21.06 | 0 |
17 May 2024 | 20.98 | -0.20 | -0.94% | 20.72 | 21.09 | 20.18 | 1,650 |
16 May 2024 | 21.18 | -1.68 | -7.35% | 22.72 | 22.80 | 21.18 | 1,075 |
15 May 2024 | 22.86 | 1.41 | 6.57% | 21.82 | 22.97 | 21.66 | 1,925 |
14 May 2024 | 21.45 | -0.16 | -0.74% | 21.48 | 21.59 | 21.08 | 0 |
13 May 2024 | 21.61 | -0.33 | -1.50% | 22.22 | 22.22 | 21.31 | 6 |
10 May 2024 | 21.94 | 0.75 | 3.54% | 21.61 | 22.72 | 21.61 | 250 |
09 May 2024 | 21.19 | 1.83 | 9.45% | 19.48 | 21.32 | 19.33 | 0 |
08 May 2024 | 19.36 | 0.34 | 1.79% | 18.96 | 19.99 | 18.92 | 0 |
07 May 2024 | 19.02 | 2.68 | 16.40% | 16.78 | 19.05 | 16.71 | 0 |
06 May 2024 | 16.34 | 1.61 | 10.93% | 15.22 | 16.61 | 14.89 | 0 |
03 May 2024 | 14.73 | 0.74 | 5.29% | 14.37 | 15.71 | 14.02 | 450 |
02 May 2024 | 13.99 | -0.31 | -2.17% | 14.68 | 14.69 | 13.81 | 0 |
30 Abr 2024 | 14.30 | -2.01 | -12.32% | 16.20 | 16.46 | 14.26 | 250 |
29 Abr 2024 | 16.31 | -0.50 | -2.97% | 17.34 | 17.35 | 16.09 | 0 |