P1X922 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
13 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
12 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
11 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
10 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
07 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
06 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
05 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
04 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
03 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
31 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
30 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
29 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
28 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
27 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
24 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
23 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
22 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
21 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
20 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
17 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
16 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
15 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
14 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
13 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
10 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
09 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
08 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
07 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
06 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
03 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
02 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
30 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
29 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
26 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
25 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
24 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
23 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
22 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
19 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
18 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
17 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
16 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
15 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
12 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
11 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
10 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
09 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
08 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
05 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
04 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
03 Abr 2024 | 0.452 | -0.229 | -33.63% | 0.714 | 0.714 | 0.452 | 0 |
02 Abr 2024 | 0.681 | -0.014 | -2.01% | 0.687 | 0.721 | 0.567 | 0 |
28 Mar 2024 | 0.695 | -0.164 | -19.09% | 0.786 | 0.823 | 0.665 | 0 |
27 Mar 2024 | 0.859 | -0.048 | -5.29% | 0.883 | 0.883 | 0.779 | 0 |
26 Mar 2024 | 0.907 | -0.146 | -13.87% | 1.026 | 1.05 | 0.872 | 0 |
25 Mar 2024 | 1.053 | -0.02 | -1.68% | 1.073 | 1.094 | 1.015 | 0 |
22 Mar 2024 | 1.071 | -0.07 | -6.46% | 1.15 | 1.155 | 0.992 | 0 |
21 Mar 2024 | 1.145 | -0.20 | -14.74% | 1.184 | 1.263 | 1.134 | 0 |
20 Mar 2024 | 1.343 | 0.03 | 2.52% | 1.295 | 1.421 | 1.28 | 0 |
19 Mar 2024 | 1.31 | -0.18 | -11.90% | 1.495 | 1.50 | 1.301 | 0 |
18 Mar 2024 | 1.487 | -0.04 | -2.49% | 1.49 | 1.525 | 1.471 | 0 |