Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X9G2 20991231 45.342 | P1X9G2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 1.31% | 1.935 | 08:24:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93 | 1.925 | 1.955 | 1.91 |
Resumen Histórico P1X9G2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9G2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.935 | 0.02 | 1.04% | 1.90 | 1.95 | 1.89 | 0 |
| 23 May 2024 | 1.915 | -0.07 | -3.53% | 1.96 | 1.99 | 1.905 | 0 |
| 22 May 2024 | 1.985 | 0.02 | 0.76% | 2.04 | 2.045 | 1.975 | 0 |
| 21 May 2024 | 1.97 | 0.00 | 0.25% | 1.90 | 1.97 | 1.885 | 0 |
| 20 May 2024 | 1.965 | -0.01 | -0.25% | 2.01 | 2.04 | 1.945 | 0 |
| 17 May 2024 | 1.97 | -0.02 | -0.76% | 2.00 | 2.02 | 1.97 | 0 |
| 16 May 2024 | 1.985 | 0.03 | 1.53% | 2.00 | 2.01 | 1.915 | 0 |
| 15 May 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 2.00 | 1.93 | 0 |
| 14 May 2024 | 1.95 | 0.01 | 0.52% | 1.955 | 1.96 | 1.905 | 0 |
| 13 May 2024 | 1.94 | 0.02 | 1.31% | 1.98 | 1.98 | 1.92 | 0 |
| 10 May 2024 | 1.915 | 0.02 | 1.06% | 1.965 | 1.98 | 1.91 | 0 |
| 09 May 2024 | 1.895 | 0.05 | 2.71% | 1.885 | 1.92 | 1.83 | 0 |
| 08 May 2024 | 1.845 | -0.03 | -1.60% | 1.825 | 1.845 | 1.785 | 0 |
| 07 May 2024 | 1.875 | 0.05 | 2.74% | 1.90 | 1.925 | 1.855 | 0 |
| 06 May 2024 | 1.825 | 0.03 | 1.67% | 1.79 | 1.845 | 1.785 | 0 |
| 03 May 2024 | 1.795 | 0.07 | 4.06% | 1.76 | 1.81 | 1.725 | 0 |
| 02 May 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.82 | 1.70 | 0 |
| 30 Abr 2024 | 1.80 | -0.07 | -3.74% | 1.83 | 1.835 | 1.77 | 0 |
| 29 Abr 2024 | 1.87 | 0.06 | 3.31% | 1.87 | 1.91 | 1.86 | 0 |
