Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1X9H0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.675 | -0.08 | -2.90% | 2.65 | 2.865 | 2.645 | 0 |
| 13 Jun 2024 | 2.755 | 0.07 | 2.80% | 2.745 | 2.82 | 2.715 | 0 |
| 12 Jun 2024 | 2.68 | -0.30 | -10.07% | 3.04 | 3.08 | 2.67 | 0 |
| 11 Jun 2024 | 2.98 | 0.02 | 0.85% | 2.915 | 3.08 | 2.905 | 0 |
| 10 Jun 2024 | 2.955 | 0.25 | 9.04% | 2.73 | 3.01 | 2.73 | 0 |
| 07 Jun 2024 | 2.71 | 0.05 | 1.88% | 2.68 | 2.83 | 2.67 | 0 |
| 06 Jun 2024 | 2.66 | -0.13 | -4.66% | 2.705 | 2.745 | 2.585 | 0 |
| 05 Jun 2024 | 2.79 | 0.07 | 2.57% | 2.72 | 2.815 | 2.70 | 0 |
| 04 Jun 2024 | 2.72 | 0.16 | 6.25% | 2.625 | 2.785 | 2.58 | 0 |
| 03 Jun 2024 | 2.56 | -0.06 | -2.10% | 2.485 | 2.59 | 2.455 | 0 |
| 31 May 2024 | 2.615 | 0.31 | 13.20% | 2.445 | 2.615 | 2.40 | 0 |
| 30 May 2024 | 2.31 | -0.27 | -10.29% | 2.61 | 2.615 | 2.295 | 0 |
| 29 May 2024 | 2.575 | 0.28 | 11.96% | 2.445 | 2.65 | 2.415 | 0 |
| 28 May 2024 | 2.30 | 0.07 | 3.37% | 2.275 | 2.335 | 2.23 | 0 |
| 27 May 2024 | 2.225 | -0.05 | -1.98% | 2.375 | 2.42 | 2.225 | 0 |
| 24 May 2024 | 2.27 | 0.10 | 4.37% | 2.355 | 2.355 | 2.235 | 0 |
| 23 May 2024 | 2.175 | 0.21 | 10.69% | 2.005 | 2.28 | 1.98 | 0 |
| 22 May 2024 | 1.965 | 0.14 | 7.38% | 2.065 | 2.16 | 1.875 | 0 |
| 21 May 2024 | 1.83 | 0.17 | 9.91% | 1.94 | 1.94 | 1.83 | 0 |
| 20 May 2024 | 1.665 | 0.07 | 4.39% | 1.665 | 1.695 | 1.66 | 0 |
| 17 May 2024 | 1.595 | 0.13 | 8.58% | 1.585 | 1.64 | 1.46 | 0 |
| 16 May 2024 | 1.469 | 0.17 | 13.00% | 1.292 | 1.645 | 1.277 | 0 |
| 15 May 2024 | 1.30 | 0.05 | 4.00% | 1.354 | 1.45 | 1.256 | 0 |
| 14 May 2024 | 1.25 | -0.33 | -20.63% | 1.645 | 1.67 | 1.213 | 0 |
| 13 May 2024 | 1.575 | -0.05 | -2.78% | 1.585 | 1.595 | 1.409 | 0 |
| 10 May 2024 | 1.62 | -0.29 | -15.18% | 1.69 | 1.695 | 1.469 | 0 |
| 09 May 2024 | 1.91 | 0.15 | 8.22% | 1.955 | 1.99 | 1.86 | 0 |
| 08 May 2024 | 1.765 | 0.02 | 1.15% | 1.725 | 1.795 | 1.65 | 0 |
| 07 May 2024 | 1.745 | -0.21 | -10.74% | 2.01 | 2.06 | 1.745 | 0 |
| 06 May 2024 | 1.955 | -0.13 | -6.24% | 2.095 | 2.17 | 1.93 | 0 |
| 03 May 2024 | 2.085 | 0.12 | 5.84% | 1.86 | 2.105 | 1.825 | 0 |
| 02 May 2024 | 1.97 | -0.13 | -5.97% | 2.265 | 2.42 | 1.935 | 0 |
| 30 Abr 2024 | 2.095 | 0.22 | 11.44% | 1.89 | 2.145 | 1.885 | 0 |
| 29 Abr 2024 | 1.88 | -0.47 | -20.00% | 2.275 | 2.31 | 1.865 | 0 |
| 26 Abr 2024 | 2.35 | 0.06 | 2.40% | 2.18 | 2.35 | 2.155 | 0 |
| 25 Abr 2024 | 2.295 | 0.14 | 6.25% | 2.205 | 2.435 | 2.165 | 0 |
| 24 Abr 2024 | 2.16 | 0.20 | 10.20% | 2.01 | 2.215 | 1.97 | 0 |
| 23 Abr 2024 | 1.96 | -0.01 | -0.51% | 2.10 | 2.105 | 1.80 | 0 |
| 22 Abr 2024 | 1.97 | 0.66 | 50.50% | 1.306 | 2.365 | 1.238 | 0 |
| 19 Abr 2024 | 1.309 | 0.19 | 16.67% | 1.344 | 1.344 | 1.14 | 0 |
| 18 Abr 2024 | 1.122 | 0.02 | 1.45% | 1.262 | 1.30 | 1.094 | 0 |
| 17 Abr 2024 | 1.106 | -0.02 | -1.78% | 1.134 | 1.192 | 0.974 | 0 |
| 16 Abr 2024 | 1.126 | 0.20 | 21.34% | 1.004 | 1.266 | 1.00 | 0 |
| 15 Abr 2024 | 0.928 | 0.038 | 4.27% | 1.01 | 1.019 | 0.739 | 0 |
| 12 Abr 2024 | 0.89 | 0.147 | 19.78% | 0.727 | 0.937 | 0.712 | 0 |
| 11 Abr 2024 | 0.743 | 0.113 | 17.94% | 0.618 | 0.809 | 0.573 | 0 |
| 10 Abr 2024 | 0.63 | -0.048 | -7.08% | 0.572 | 0.827 | 0.565 | 0 |
| 09 Abr 2024 | 0.678 | -0.148 | -17.92% | 0.936 | 1.125 | 0.632 | 0 |
| 08 Abr 2024 | 0.826 | -0.01 | -1.20% | 0.866 | 0.974 | 0.753 | 0 |
| 05 Abr 2024 | 0.836 | 0.279 | 50.09% | 0.841 | 0.95 | 0.818 | 0 |
| 04 Abr 2024 | 0.557 | -0.113 | -16.87% | 0.689 | 0.753 | 0.511 | 0 |
| 03 Abr 2024 | 0.67 | -0.199 | -22.90% | 0.867 | 1.003 | 0.661 | 0 |
| 02 Abr 2024 | 0.869 | 0.169 | 24.14% | 0.967 | 1.131 | 0.841 | 0 |
| 28 Mar 2024 | 0.70 | -0.127 | -15.36% | 0.789 | 0.921 | 0.67 | 0 |
| 27 Mar 2024 | 0.827 | -0.211 | -20.33% | 1.077 | 1.198 | 0.744 | 0 |
| 26 Mar 2024 | 1.038 | 0.05 | 4.64% | 1.121 | 1.18 | 1.038 | 0 |
| 25 Mar 2024 | 0.992 | 0.129 | 14.95% | 0.958 | 0.992 | 0.872 | 0 |
| 22 Mar 2024 | 0.863 | 0.086 | 11.07% | 0.842 | 0.943 | 0.79 | 0 |
| 21 Mar 2024 | 0.777 | -0.36 | -31.66% | 0.951 | 1.125 | 0.759 | 150 |
| 20 Mar 2024 | 1.137 | 0.01 | 0.80% | 1.195 | 1.275 | 1.045 | 0 |
| 19 Mar 2024 | 1.128 | -0.13 | -10.12% | 1.267 | 1.442 | 1.128 | 0 |
