Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1X9I8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.24 | -0.18 | -4.07% | 4.52 | 4.58 | 4.14 | 0 |
| 25 Sep 2024 | 4.42 | -0.05 | -1.12% | 4.63 | 4.68 | 4.38 | 120 |
| 24 Sep 2024 | 4.47 | -0.21 | -4.49% | 4.73 | 4.77 | 4.40 | 0 |
| 23 Sep 2024 | 4.68 | -0.18 | -3.70% | 4.82 | 5.06 | 4.53 | 0 |
| 20 Sep 2024 | 4.86 | -0.38 | -7.25% | 5.15 | 5.27 | 4.86 | 0 |
| 19 Sep 2024 | 5.24 | 0.11 | 2.14% | 5.18 | 5.32 | 5.06 | 0 |
| 18 Sep 2024 | 5.13 | 0.05 | 0.98% | 5.05 | 5.21 | 4.98 | 0 |
| 17 Sep 2024 | 5.08 | 0.24 | 4.96% | 4.91 | 5.10 | 4.82 | 0 |
| 16 Sep 2024 | 4.84 | -0.18 | -3.59% | 4.93 | 4.98 | 4.57 | 680 |
| 13 Sep 2024 | 5.02 | -0.41 | -7.55% | 5.31 | 5.35 | 4.96 | 0 |
| 12 Sep 2024 | 5.43 | -0.29 | -5.07% | 5.50 | 5.69 | 5.35 | 0 |
| 11 Sep 2024 | 5.72 | 0.58 | 11.28% | 5.53 | 5.83 | 5.43 | 0 |
| 10 Sep 2024 | 5.14 | -0.26 | -4.81% | 5.50 | 5.54 | 4.92 | 0 |
| 09 Sep 2024 | 5.40 | -0.01 | -0.18% | 5.56 | 5.61 | 5.35 | 0 |
| 06 Sep 2024 | 5.41 | -0.23 | -4.08% | 5.67 | 5.75 | 5.41 | 0 |
| 05 Sep 2024 | 5.64 | 0.09 | 1.62% | 5.73 | 5.78 | 5.54 | 0 |
| 04 Sep 2024 | 5.55 | -0.23 | -3.98% | 6.02 | 6.09 | 5.55 | 0 |
| 03 Sep 2024 | 5.78 | 0.03 | 0.52% | 5.80 | 6.01 | 5.63 | 0 |
| 02 Sep 2024 | 5.75 | -0.11 | -1.88% | 5.86 | 5.86 | 5.69 | 0 |
| 30 Ago 2024 | 5.86 | 0.05 | 0.86% | 5.84 | 5.96 | 5.72 | 0 |
| 29 Ago 2024 | 5.81 | 0.24 | 4.31% | 5.84 | 6.03 | 5.81 | 0 |
| 28 Ago 2024 | 5.57 | -0.05 | -0.89% | 5.70 | 5.75 | 5.49 | 0 |
| 27 Ago 2024 | 5.62 | 0.04 | 0.72% | 5.76 | 5.81 | 5.58 | 0 |
| 26 Ago 2024 | 5.58 | -0.01 | -0.18% | 5.71 | 5.83 | 5.35 | 0 |
| 23 Ago 2024 | 5.59 | -0.04 | -0.71% | 5.68 | 5.73 | 5.51 | 0 |
| 22 Ago 2024 | 5.63 | -0.09 | -1.57% | 5.70 | 5.75 | 5.54 | 0 |
| 21 Ago 2024 | 5.72 | -0.06 | -1.04% | 6.03 | 6.07 | 5.71 | 0 |
| 20 Ago 2024 | 5.78 | -0.11 | -1.87% | 5.88 | 6.02 | 5.56 | 0 |
| 19 Ago 2024 | 5.89 | -0.87 | -12.87% | 6.71 | 6.77 | 5.87 | 0 |
| 16 Ago 2024 | 6.76 | -0.66 | -8.89% | 7.06 | 7.15 | 6.73 | 0 |
| 14 Ago 2024 | 7.42 | -0.08 | -1.07% | 7.50 | 7.55 | 7.40 | 0 |
| 13 Ago 2024 | 7.50 | -0.16 | -2.09% | 7.58 | 7.71 | 7.31 | 0 |
| 12 Ago 2024 | 7.66 | -0.03 | -0.39% | 7.74 | 7.97 | 7.58 | 0 |
| 09 Ago 2024 | 7.69 | 0.49 | 6.81% | 7.45 | 7.74 | 7.40 | 0 |
| 08 Ago 2024 | 7.20 | -0.11 | -1.50% | 7.66 | 7.71 | 7.19 | 0 |
| 07 Ago 2024 | 7.31 | -0.08 | -1.08% | 7.54 | 7.68 | 7.22 | 0 |
| 06 Ago 2024 | 7.39 | 0.18 | 2.50% | 7.63 | 7.75 | 7.29 | 0 |
| 05 Ago 2024 | 7.21 | -0.18 | -2.44% | 7.34 | 7.85 | 6.88 | 0 |
| 02 Ago 2024 | 7.39 | -0.69 | -8.54% | 7.92 | 8.10 | 7.02 | 0 |
| 01 Ago 2024 | 8.08 | 0.16 | 2.02% | 8.07 | 8.20 | 7.87 | 0 |
| 31 Jul 2024 | 7.92 | -0.25 | -3.06% | 7.98 | 8.21 | 7.91 | 0 |
| 30 Jul 2024 | 8.17 | -0.17 | -2.04% | 8.44 | 8.51 | 8.15 | 0 |
| 29 Jul 2024 | 8.34 | -0.74 | -8.15% | 9.16 | 9.59 | 8.20 | 0 |
| 26 Jul 2024 | 9.08 | -0.11 | -1.20% | 9.20 | 9.26 | 9.01 | 0 |
| 25 Jul 2024 | 9.19 | -0.17 | -1.82% | 9.10 | 9.22 | 8.84 | 0 |
| 24 Jul 2024 | 9.36 | 0.62 | 7.09% | 9.09 | 9.61 | 9.04 | 0 |
| 23 Jul 2024 | 8.74 | 0.21 | 2.46% | 8.60 | 8.77 | 8.53 | 0 |
| 22 Jul 2024 | 8.53 | -0.19 | -2.18% | 8.73 | 8.83 | 8.49 | 0 |
| 19 Jul 2024 | 8.72 | 0.52 | 6.34% | 8.50 | 8.77 | 8.45 | 0 |
| 18 Jul 2024 | 8.20 | -0.19 | -2.26% | 8.37 | 8.64 | 8.20 | 0 |
| 17 Jul 2024 | 8.39 | -0.57 | -6.36% | 8.79 | 8.81 | 8.21 | 0 |
| 16 Jul 2024 | 8.96 | 0.03 | 0.34% | 9.25 | 9.42 | 8.90 | 0 |
| 15 Jul 2024 | 8.93 | 0.07 | 0.79% | 9.03 | 9.11 | 8.89 | 0 |
| 12 Jul 2024 | 8.86 | -0.16 | -1.77% | 8.99 | 9.10 | 8.82 | 0 |
| 11 Jul 2024 | 9.02 | -0.62 | -6.43% | 9.41 | 9.44 | 9.02 | 0 |
| 10 Jul 2024 | 9.64 | -0.29 | -2.92% | 9.84 | 9.84 | 9.64 | 0 |
| 09 Jul 2024 | 9.93 | 0.41 | 4.31% | 9.64 | 9.93 | 9.61 | 0 |
| 08 Jul 2024 | 9.52 | 0.12 | 1.28% | 9.40 | 9.52 | 9.21 | 0 |
| 05 Jul 2024 | 9.40 | 0.05 | 0.53% | 9.31 | 9.48 | 9.31 | 0 |
| 04 Jul 2024 | 9.35 | -0.14 | -1.48% | 9.45 | 9.46 | 9.24 | 0 |
| 03 Jul 2024 | 9.49 | -0.05 | -0.52% | 9.74 | 9.74 | 9.36 | 0 |
| 02 Jul 2024 | 9.54 | 0.15 | 1.60% | 9.54 | 9.63 | 9.44 | 0 |
| 01 Jul 2024 | 9.39 | 0.51 | 5.74% | 9.02 | 9.43 | 8.96 | 0 |
