P1X9I8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.35 | 0.12 | 1.30% | 9.23 | 9.46 | 9.20 | 0 |
13 Jun 2024 | 9.23 | 0.38 | 4.29% | 9.07 | 9.30 | 8.97 | 0 |
12 Jun 2024 | 8.85 | -0.22 | -2.43% | 9.18 | 9.18 | 8.81 | 0 |
11 Jun 2024 | 9.07 | -0.02 | -0.22% | 9.21 | 9.27 | 9.06 | 0 |
10 Jun 2024 | 9.09 | 0.58 | 6.82% | 8.87 | 9.15 | 8.84 | 0 |
07 Jun 2024 | 8.51 | 0.03 | 0.35% | 8.42 | 8.61 | 8.35 | 0 |
06 Jun 2024 | 8.48 | 0.11 | 1.31% | 8.51 | 8.53 | 8.26 | 0 |
05 Jun 2024 | 8.37 | 0.01 | 0.12% | 8.24 | 8.50 | 8.20 | 0 |
04 Jun 2024 | 8.36 | -0.13 | -1.53% | 8.46 | 8.61 | 8.34 | 0 |
03 Jun 2024 | 8.49 | -0.59 | -6.50% | 8.72 | 8.82 | 8.49 | 0 |
31 May 2024 | 9.08 | -0.36 | -3.81% | 9.40 | 9.41 | 9.02 | 0 |
30 May 2024 | 9.44 | 0.00 | 0.00% | 9.81 | 9.81 | 9.35 | 0 |
29 May 2024 | 9.44 | 0.43 | 4.77% | 9.26 | 9.45 | 9.15 | 0 |
28 May 2024 | 9.01 | 0.37 | 4.28% | 8.63 | 9.01 | 8.63 | 0 |
27 May 2024 | 8.64 | -0.02 | -0.23% | 8.71 | 8.78 | 8.55 | 0 |
24 May 2024 | 8.66 | 0.22 | 2.61% | 8.89 | 8.89 | 8.58 | 0 |
23 May 2024 | 8.44 | 0.36 | 4.46% | 8.15 | 8.45 | 8.09 | 0 |
22 May 2024 | 8.08 | 0.11 | 1.38% | 8.10 | 8.21 | 8.05 | 0 |
21 May 2024 | 7.97 | 0.37 | 4.87% | 7.92 | 7.97 | 7.81 | 0 |
20 May 2024 | 7.60 | 0.17 | 2.29% | 7.50 | 7.63 | 7.47 | 0 |
17 May 2024 | 7.43 | 0.19 | 2.62% | 7.41 | 7.51 | 7.36 | 0 |
16 May 2024 | 7.24 | -0.10 | -1.36% | 7.35 | 7.41 | 7.21 | 0 |
15 May 2024 | 7.34 | -0.34 | -4.43% | 7.68 | 7.71 | 7.33 | 0 |
14 May 2024 | 7.68 | 0.47 | 6.52% | 7.67 | 7.72 | 7.45 | 0 |
13 May 2024 | 7.21 | -0.50 | -6.49% | 7.36 | 7.41 | 7.10 | 0 |
10 May 2024 | 7.71 | -0.20 | -2.53% | 7.93 | 8.00 | 7.66 | 0 |
09 May 2024 | 7.91 | -0.03 | -0.38% | 7.95 | 8.01 | 7.87 | 0 |
08 May 2024 | 7.94 | 0.12 | 1.53% | 8.07 | 8.15 | 7.89 | 0 |
07 May 2024 | 7.82 | 0.20 | 2.62% | 7.87 | 7.89 | 7.65 | 0 |
06 May 2024 | 7.62 | -0.12 | -1.55% | 7.76 | 7.78 | 7.55 | 0 |
03 May 2024 | 7.74 | 0.50 | 6.91% | 7.46 | 7.82 | 7.31 | 0 |
02 May 2024 | 7.24 | -0.32 | -4.23% | 7.39 | 7.56 | 7.20 | 0 |
30 Abr 2024 | 7.56 | 0.12 | 1.61% | 7.53 | 8.49 | 7.17 | 0 |
29 Abr 2024 | 7.44 | -0.03 | -0.40% | 7.46 | 7.52 | 7.38 | 0 |
26 Abr 2024 | 7.47 | 0.26 | 3.61% | 7.30 | 7.75 | 7.26 | 0 |
25 Abr 2024 | 7.21 | -0.22 | -2.96% | 7.17 | 7.28 | 7.16 | 0 |
24 Abr 2024 | 7.43 | 0.20 | 2.77% | 7.18 | 7.50 | 7.18 | 0 |
23 Abr 2024 | 7.23 | -0.20 | -2.69% | 7.39 | 7.40 | 7.14 | 0 |
22 Abr 2024 | 7.43 | -0.24 | -3.13% | 7.62 | 7.70 | 7.39 | 0 |
19 Abr 2024 | 7.67 | -0.06 | -0.78% | 8.00 | 8.00 | 7.59 | 0 |
18 Abr 2024 | 7.73 | -0.36 | -4.45% | 7.80 | 7.87 | 7.71 | 0 |
17 Abr 2024 | 8.09 | -0.10 | -1.22% | 8.36 | 8.36 | 8.07 | 0 |
16 Abr 2024 | 8.19 | 0.13 | 1.61% | 8.30 | 8.33 | 8.12 | 0 |
15 Abr 2024 | 8.06 | -0.01 | -0.12% | 8.08 | 8.16 | 7.99 | 0 |
12 Abr 2024 | 8.07 | 0.10 | 1.25% | 7.96 | 8.19 | 7.94 | 0 |
11 Abr 2024 | 7.97 | -0.20 | -2.45% | 7.94 | 8.01 | 7.78 | 0 |
10 Abr 2024 | 8.17 | 0.16 | 2.00% | 7.79 | 8.18 | 7.74 | 0 |
09 Abr 2024 | 8.01 | 0.01 | 0.12% | 7.95 | 8.06 | 7.83 | 0 |
08 Abr 2024 | 8.00 | 0.01 | 0.13% | 8.01 | 8.08 | 7.80 | 0 |
05 Abr 2024 | 7.99 | 0.83 | 11.59% | 7.73 | 8.00 | 7.66 | 0 |
04 Abr 2024 | 7.16 | 0.16 | 2.29% | 7.21 | 7.23 | 7.11 | 0 |
03 Abr 2024 | 7.00 | 0.07 | 1.01% | 7.12 | 7.18 | 6.96 | 0 |
02 Abr 2024 | 6.93 | 0.43 | 6.62% | 6.89 | 6.97 | 6.88 | 0 |
28 Mar 2024 | 6.50 | -0.28 | -4.13% | 6.67 | 6.75 | 6.46 | 0 |
27 Mar 2024 | 6.78 | -0.10 | -1.45% | 6.93 | 6.99 | 6.68 | 0 |
26 Mar 2024 | 6.88 | -0.03 | -0.43% | 6.92 | 6.98 | 6.81 | 0 |
25 Mar 2024 | 6.91 | 0.37 | 5.66% | 6.61 | 6.96 | 6.53 | 0 |
22 Mar 2024 | 6.54 | 0.16 | 2.51% | 6.52 | 6.55 | 6.34 | 0 |
21 Mar 2024 | 6.38 | -0.21 | -3.19% | 6.30 | 6.41 | 6.23 | 0 |
20 Mar 2024 | 6.59 | 0.20 | 3.13% | 6.52 | 6.62 | 6.36 | 0 |
19 Mar 2024 | 6.39 | -0.42 | -6.17% | 6.96 | 6.97 | 6.39 | 0 |