Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X9N8 20991231 23.7943 | P1X9N8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 4.78 | 5.10 | 4.63 |
Resumen Histórico P1X9N8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9N8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.63 | -0.07 | -1.49% | 4.82 | 4.89 | 4.59 | 0 |
21 May 2024 | 4.70 | 0.03 | 0.64% | 4.37 | 4.73 | 4.29 | 0 |
20 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
17 May 2024 | 4.67 | 0.15 | 3.32% | 4.43 | 4.68 | 4.29 | 0 |
16 May 2024 | 4.52 | -0.23 | -4.84% | 4.89 | 4.91 | 4.45 | 0 |
15 May 2024 | 4.75 | 0.31 | 6.98% | 4.59 | 4.86 | 4.54 | 0 |
14 May 2024 | 4.44 | 0.20 | 4.72% | 4.20 | 4.46 | 4.15 | 0 |
13 May 2024 | 4.24 | 0.21 | 5.21% | 4.22 | 4.45 | 4.21 | 0 |
10 May 2024 | 4.03 | 0.53 | 15.14% | 3.35 | 4.06 | 3.34 | 0 |
09 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
08 May 2024 | 3.50 | -0.63 | -15.25% | 3.65 | 3.93 | 3.42 | 0 |
07 May 2024 | 4.13 | 2.09 | 101.96% | 3.61 | 4.57 | 3.61 | 0 |
06 May 2024 | 2.045 | 0.34 | 19.94% | 1.715 | 2.075 | 1.715 | 0 |
03 May 2024 | 1.705 | 0.35 | 25.74% | 1.59 | 1.705 | 1.505 | 0 |
02 May 2024 | 1.356 | -0.04 | -3.07% | 1.555 | 1.56 | 1.335 | 0 |
30 Abr 2024 | 1.399 | -0.41 | -22.49% | 1.76 | 1.85 | 1.399 | 0 |
29 Abr 2024 | 1.805 | 0.04 | 2.27% | 2.075 | 2.105 | 1.76 | 50 |
26 Abr 2024 | 1.765 | 0.05 | 2.92% | 2.02 | 2.02 | 1.565 | 0 |
25 Abr 2024 | 1.715 | -0.07 | -3.65% | 1.96 | 2.12 | 1.565 | 0 |
24 Abr 2024 | 1.78 | -0.73 | -29.08% | 2.385 | 2.58 | 1.78 | 0 |
23 Abr 2024 | 2.51 | 0.38 | 17.56% | 2.455 | 2.655 | 2.255 | 0 |