Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X9O6 20991231 29.3987 | P1X9O6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.105 | 2.06 | 2.445 | 1.81 |
Resumen Histórico P1X9O6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9O6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.81 | -0.05 | -2.69% | 1.90 | 2.08 | 1.67 | 0 |
06 Jun 2024 | 1.86 | -0.45 | -19.31% | 2.06 | 2.20 | 1.81 | 0 |
05 Jun 2024 | 2.305 | -0.16 | -6.30% | 2.405 | 2.495 | 2.295 | 0 |
04 Jun 2024 | 2.46 | 0.72 | 41.38% | 1.955 | 2.565 | 1.955 | 0 |
03 Jun 2024 | 1.74 | -0.07 | -3.87% | 1.49 | 1.81 | 1.481 | 0 |
31 May 2024 | 1.81 | -0.32 | -14.82% | 2.17 | 2.195 | 1.765 | 0 |
30 May 2024 | 2.125 | -0.27 | -11.09% | 2.435 | 2.435 | 2.115 | 0 |
29 May 2024 | 2.39 | 0.41 | 20.40% | 2.26 | 2.435 | 2.16 | 0 |
28 May 2024 | 1.985 | 0.11 | 5.59% | 1.81 | 2.11 | 1.715 | 0 |
27 May 2024 | 1.88 | -0.20 | -9.40% | 2.05 | 2.135 | 1.875 | 0 |
24 May 2024 | 2.075 | -0.30 | -12.63% | 2.67 | 2.67 | 2.04 | 0 |
23 May 2024 | 2.375 | -0.33 | -12.20% | 2.475 | 2.535 | 2.225 | 0 |
22 May 2024 | 2.705 | 0.04 | 1.69% | 2.53 | 2.75 | 2.445 | 0 |
21 May 2024 | 2.66 | -0.09 | -3.10% | 3.01 | 3.07 | 2.635 | 0 |
20 May 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0 |
17 May 2024 | 2.745 | -0.16 | -5.51% | 2.945 | 3.12 | 2.735 | 0 |
16 May 2024 | 2.905 | 0.20 | 7.59% | 2.575 | 3.01 | 2.575 | 0 |
15 May 2024 | 2.70 | -0.34 | -11.18% | 2.88 | 2.925 | 2.595 | 0 |
14 May 2024 | 3.04 | -0.24 | -7.32% | 3.26 | 3.34 | 3.01 | 0 |
13 May 2024 | 3.28 | -0.23 | -6.55% | 3.29 | 3.30 | 3.04 | 0 |
10 May 2024 | 3.51 | -0.52 | -12.90% | 4.23 | 4.23 | 3.48 | 0 |