Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X9X7 20240620 38000 | P1X9X7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 |
Resumen Histórico P1X9X7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9X7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.01 | 0.002 | 25.00% | 0.0085 | 0.011 | 0.0085 | 0 |
| 07 Jun 2024 | 0.008 | -0.0025 | -23.81% | 0.0075 | 0.012 | 0.007 | 0 |
| 06 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.0115 | 0.0125 | 0.009 | 0 |
| 05 Jun 2024 | 0.014 | -0.006 | -30.00% | 0.013 | 0.018 | 0.0125 | 0 |
| 04 Jun 2024 | 0.02 | -0.0025 | -11.11% | 0.018 | 0.0245 | 0.0175 | 0 |
| 03 Jun 2024 | 0.0225 | -0.0115 | -33.82% | 0.014 | 0.023 | 0.014 | 0 |
| 31 May 2024 | 0.034 | -0.0015 | -4.23% | 0.0355 | 0.038 | 0.03 | 0 |
| 30 May 2024 | 0.0355 | 0.0095 | 36.54% | 0.0375 | 0.0395 | 0.035 | 0 |
| 29 May 2024 | 0.026 | 0.0105 | 67.74% | 0.0185 | 0.0265 | 0.018 | 0 |
| 28 May 2024 | 0.0155 | 0.003 | 24.00% | 0.0125 | 0.016 | 0.0115 | 0 |
| 27 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.014 | 0.0125 | 0 |
| 24 May 2024 | 0.0125 | 0.002 | 19.05% | 0.0145 | 0.015 | 0.0125 | 0 |
| 23 May 2024 | 0.0105 | 0.0035 | 50.00% | 0.0075 | 0.0105 | 0.007 | 0 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 21 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.007 | 0 |
| 20 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
| 16 May 2024 | 0.008 | -0.0025 | -23.81% | 0.008 | 0.009 | 0.008 | 0 |
| 15 May 2024 | 0.0105 | -0.0065 | -38.24% | 0.014 | 0.0145 | 0.0105 | 0 |
| 14 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.016 | 0 |
| 13 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.016 | 0.0165 | 0.0145 | 0 |
