Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XA03 20241220 60 | P1XA03 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -50.85% | 0.0145 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.0135 | 0.016 | 0.0145 | 0.0295 |
Resumen Histórico P1XA03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XA03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.016 | 0.0135 | 0 |
| 30 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.029 | 0.029 | 0.014 | 0 |
| 29 May 2024 | 0.015 | -0.004 | -21.05% | 0.0235 | 0.0235 | 0.015 | 0 |
| 28 May 2024 | 0.019 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0175 | 0 |
| 27 May 2024 | 0.019 | -0.002 | -9.52% | 0.035 | 0.0355 | 0.0185 | 0 |
| 24 May 2024 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.022 | 0.02 | 17,000 |
| 23 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0385 | 0.0395 | 0.022 | 15,000 |
| 22 May 2024 | 0.022 | 0.0045 | 25.71% | 0.0315 | 0.0315 | 0.0155 | 20,000 |
| 21 May 2024 | 0.0175 | -0.003 | -14.63% | 0.0345 | 0.0345 | 0.016 | 0 |
| 20 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.034 | 0.034 | 0.019 | 0 |
| 17 May 2024 | 0.02 | -0.003 | -13.04% | 0.022 | 0.0225 | 0.02 | 0 |
| 16 May 2024 | 0.023 | -0.001 | -4.17% | 0.04 | 0.04 | 0.023 | 0 |
| 15 May 2024 | 0.024 | 0.002 | 9.09% | 0.0365 | 0.0365 | 0.0215 | 0 |
| 14 May 2024 | 0.022 | 0.0025 | 12.82% | 0.032 | 0.032 | 0.0185 | 0 |
| 13 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0335 | 0.034 | 0.019 | 0 |
| 10 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0335 | 0.035 | 0.0195 | 0 |
| 09 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.033 | 0.0335 | 0.019 | 0 |
| 08 May 2024 | 0.02 | -0.0045 | -18.37% | 0.037 | 0.037 | 0.02 | 0 |
| 07 May 2024 | 0.0245 | 0.004 | 19.51% | 0.034 | 0.034 | 0.0225 | 0 |
| 06 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.0345 | 0.035 | 0.0205 | 0 |
| 03 May 2024 | 0.021 | 0.0035 | 20.00% | 0.0185 | 0.023 | 0.0185 | 0 |
| 02 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.033 | 0.0345 | 0.0175 | 0 |
