P1XA11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
26 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
25 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
24 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
23 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
20 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
19 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
18 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
17 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
16 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
13 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
12 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
11 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
10 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
09 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
06 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
05 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
04 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
03 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
02 Sep 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
30 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
29 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
28 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
27 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
26 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
23 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
22 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
21 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
20 Ago 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
19 Ago 2024 | 3.14 | -0.02 | -0.63% | 3.13 | 3.17 | 3.12 | 0 |
16 Ago 2024 | 3.16 | -0.10 | -3.07% | 3.18 | 3.18 | 3.13 | 0 |
14 Ago 2024 | 3.26 | 0.00 | 0.00% | 3.23 | 3.28 | 3.21 | 0 |
13 Ago 2024 | 3.26 | 0.00 | 0.00% | 3.27 | 3.30 | 3.25 | 0 |
12 Ago 2024 | 3.26 | -0.01 | -0.31% | 3.25 | 3.28 | 3.24 | 0 |
09 Ago 2024 | 3.27 | 0.00 | 0.00% | 3.25 | 3.29 | 3.23 | 0 |
08 Ago 2024 | 3.27 | 0.01 | 0.31% | 3.34 | 3.34 | 3.27 | 0 |
07 Ago 2024 | 3.26 | -0.03 | -0.91% | 3.26 | 3.29 | 3.21 | 0 |
06 Ago 2024 | 3.29 | -0.01 | -0.30% | 3.26 | 3.30 | 3.25 | 0 |
05 Ago 2024 | 3.30 | 0.15 | 4.76% | 3.31 | 3.36 | 3.26 | 0 |
02 Ago 2024 | 3.15 | 0.18 | 5.88% | 3.05 | 3.16 | 3.05 | 0 |
01 Ago 2024 | 2.975 | 0.11 | 3.84% | 2.83 | 2.975 | 2.83 | 0 |
31 Jul 2024 | 2.865 | -0.03 | -0.87% | 2.87 | 2.87 | 2.81 | 0 |
30 Jul 2024 | 2.89 | 0.08 | 2.85% | 2.81 | 2.905 | 2.81 | 0 |
29 Jul 2024 | 2.81 | -0.05 | -1.58% | 2.82 | 2.83 | 2.775 | 0 |
26 Jul 2024 | 2.855 | 0.15 | 5.35% | 2.85 | 2.875 | 2.805 | 0 |
25 Jul 2024 | 2.71 | 0.48 | 21.25% | 2.555 | 2.77 | 2.555 | 0 |
24 Jul 2024 | 2.235 | 0.00 | 0.22% | 2.245 | 2.245 | 2.205 | 0 |
23 Jul 2024 | 2.23 | 0.08 | 3.72% | 2.165 | 2.235 | 2.165 | 0 |
22 Jul 2024 | 2.15 | -0.10 | -4.44% | 2.26 | 2.26 | 2.135 | 0 |
19 Jul 2024 | 2.25 | 0.12 | 5.39% | 2.125 | 2.25 | 2.125 | 0 |
18 Jul 2024 | 2.135 | 0.04 | 2.15% | 2.125 | 2.165 | 2.07 | 0 |
17 Jul 2024 | 2.09 | 0.02 | 1.21% | 2.105 | 2.145 | 2.045 | 0 |
16 Jul 2024 | 2.065 | 0.02 | 1.23% | 2.09 | 2.09 | 2.05 | 0 |
15 Jul 2024 | 2.04 | 0.05 | 2.51% | 2.055 | 2.075 | 2.01 | 0 |
12 Jul 2024 | 1.99 | -0.06 | -2.69% | 2.075 | 2.075 | 1.99 | 0 |
11 Jul 2024 | 2.045 | 0.01 | 0.49% | 1.985 | 2.045 | 1.96 | 0 |
10 Jul 2024 | 2.035 | -0.08 | -3.78% | 2.115 | 2.115 | 2.035 | 0 |
09 Jul 2024 | 2.115 | 0.09 | 4.19% | 2.045 | 2.12 | 2.00 | 0 |
08 Jul 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 1.995 | 0 |
05 Jul 2024 | 2.04 | -0.08 | -3.55% | 2.13 | 2.135 | 2.005 | 0 |
04 Jul 2024 | 2.115 | -0.02 | -0.94% | 2.135 | 2.14 | 2.095 | 0 |
03 Jul 2024 | 2.135 | -0.09 | -4.04% | 2.175 | 2.18 | 2.115 | 0 |
02 Jul 2024 | 2.225 | -0.07 | -2.84% | 2.285 | 2.315 | 2.22 | 0 |
01 Jul 2024 | 2.29 | 0.04 | 2.00% | 2.195 | 2.29 | 2.16 | 0 |