P1XA11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.115 | 0.18 | 9.30% | 1.945 | 2.12 | 1.94 | 0 |
18 Jun 2024 | 1.935 | -0.03 | -1.28% | 1.91 | 1.965 | 1.89 | 0 |
17 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.975 | 1.975 | 1.925 | 0 |
14 Jun 2024 | 2.005 | 0.14 | 7.22% | 1.83 | 2.005 | 1.83 | 0 |
13 Jun 2024 | 1.87 | 0.10 | 5.65% | 1.79 | 1.89 | 1.77 | 0 |
12 Jun 2024 | 1.77 | -0.12 | -6.35% | 1.86 | 1.89 | 1.765 | 0 |
11 Jun 2024 | 1.89 | 0.07 | 3.85% | 1.835 | 1.92 | 1.82 | 0 |
10 Jun 2024 | 1.82 | 0.03 | 1.39% | 1.865 | 1.89 | 1.815 | 0 |
07 Jun 2024 | 1.795 | -0.03 | -1.64% | 1.825 | 1.87 | 1.79 | 0 |
06 Jun 2024 | 1.825 | -0.09 | -4.45% | 1.88 | 1.89 | 1.815 | 0 |
05 Jun 2024 | 1.91 | -0.12 | -5.68% | 1.985 | 2.00 | 1.90 | 0 |
04 Jun 2024 | 2.025 | -0.06 | -2.64% | 2.065 | 2.075 | 1.98 | 0 |
03 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.055 | 2.09 | 2.03 | 0 |
31 May 2024 | 2.16 | 0.03 | 1.41% | 2.14 | 2.17 | 2.09 | 0 |
30 May 2024 | 2.13 | -0.04 | -1.62% | 2.185 | 2.205 | 2.115 | 0 |
29 May 2024 | 2.165 | 0.10 | 4.59% | 2.09 | 2.175 | 2.08 | 0 |
28 May 2024 | 2.07 | -0.02 | -0.72% | 2.095 | 2.11 | 2.045 | 0 |
27 May 2024 | 2.085 | 0.03 | 1.46% | 2.07 | 2.10 | 2.06 | 0 |
24 May 2024 | 2.055 | 0.03 | 1.48% | 2.075 | 2.085 | 2.05 | 0 |
23 May 2024 | 2.025 | -0.01 | -0.49% | 1.975 | 2.04 | 1.95 | 0 |
22 May 2024 | 2.035 | -0.10 | -4.68% | 2.145 | 2.175 | 2.025 | 0 |
21 May 2024 | 2.135 | 0.09 | 4.66% | 2.06 | 2.17 | 2.06 | 0 |
20 May 2024 | 2.04 | -0.03 | -1.45% | 2.09 | 2.095 | 2.04 | 0 |
17 May 2024 | 2.07 | 0.03 | 1.72% | 2.065 | 2.09 | 2.035 | 0 |
16 May 2024 | 2.035 | 0.02 | 0.99% | 2.005 | 2.035 | 1.98 | 0 |
15 May 2024 | 2.015 | -0.05 | -2.42% | 2.075 | 2.08 | 2.015 | 0 |
14 May 2024 | 2.065 | -0.07 | -3.28% | 2.175 | 2.175 | 2.065 | 0 |
13 May 2024 | 2.135 | -0.01 | -0.47% | 2.155 | 2.155 | 2.12 | 0 |
10 May 2024 | 2.145 | -0.01 | -0.23% | 2.15 | 2.16 | 2.135 | 0 |
09 May 2024 | 2.15 | -0.01 | -0.23% | 2.175 | 2.18 | 2.135 | 0 |
08 May 2024 | 2.155 | 0.08 | 3.86% | 2.125 | 2.155 | 2.10 | 0 |
07 May 2024 | 2.075 | -0.11 | -4.82% | 2.20 | 2.20 | 2.04 | 0 |
06 May 2024 | 2.18 | -0.01 | -0.46% | 2.21 | 2.21 | 2.15 | 0 |
03 May 2024 | 2.19 | -0.08 | -3.52% | 2.245 | 2.245 | 2.155 | 0 |
02 May 2024 | 2.27 | 0.14 | 6.57% | 2.235 | 2.27 | 2.195 | 0 |
30 Abr 2024 | 2.13 | 0.04 | 2.16% | 2.07 | 2.14 | 2.055 | 0 |
29 Abr 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.105 | 2.01 | 0 |
26 Abr 2024 | 2.035 | 0.07 | 3.56% | 1.93 | 2.035 | 1.91 | 0 |
25 Abr 2024 | 1.965 | -0.04 | -1.75% | 2.195 | 2.195 | 1.885 | 0 |
24 Abr 2024 | 2.00 | -0.18 | -8.05% | 2.12 | 2.12 | 1.95 | 0 |
23 Abr 2024 | 2.175 | -0.07 | -2.90% | 2.16 | 2.215 | 2.155 | 0 |
22 Abr 2024 | 2.24 | 0.02 | 0.67% | 2.25 | 2.27 | 2.205 | 0 |
19 Abr 2024 | 2.225 | 0.08 | 3.73% | 2.205 | 2.225 | 2.19 | 0 |
18 Abr 2024 | 2.145 | 0.04 | 1.90% | 2.12 | 2.18 | 2.095 | 0 |
17 Abr 2024 | 2.105 | -0.01 | -0.24% | 2.18 | 2.19 | 2.08 | 0 |
16 Abr 2024 | 2.11 | 0.07 | 3.18% | 2.115 | 2.135 | 2.10 | 0 |
15 Abr 2024 | 2.045 | 0.02 | 0.99% | 2.03 | 2.045 | 1.98 | 0 |
12 Abr 2024 | 2.025 | 0.04 | 2.02% | 1.955 | 2.035 | 1.93 | 0 |
11 Abr 2024 | 1.985 | 0.02 | 1.02% | 1.99 | 2.00 | 1.955 | 0 |
10 Abr 2024 | 1.965 | 0.00 | 0.00% | 1.935 | 1.98 | 1.895 | 0 |
09 Abr 2024 | 1.965 | -0.05 | -2.24% | 2.04 | 2.04 | 1.945 | 0 |
08 Abr 2024 | 2.01 | -0.06 | -2.66% | 2.07 | 2.07 | 2.005 | 0 |
05 Abr 2024 | 2.065 | 0.09 | 4.56% | 2.055 | 2.065 | 2.02 | 0 |
04 Abr 2024 | 1.975 | -0.01 | -0.50% | 2.005 | 2.005 | 1.945 | 0 |
03 Abr 2024 | 1.985 | -0.03 | -1.24% | 2.035 | 2.035 | 1.97 | 0 |
02 Abr 2024 | 2.01 | 0.09 | 4.69% | 1.945 | 2.035 | 1.86 | 0 |
28 Mar 2024 | 1.92 | 0.03 | 1.59% | 1.905 | 1.93 | 1.89 | 0 |
27 Mar 2024 | 1.89 | -0.05 | -2.33% | 1.94 | 1.95 | 1.89 | 0 |
26 Mar 2024 | 1.935 | 0.01 | 0.26% | 1.95 | 1.95 | 1.915 | 0 |
25 Mar 2024 | 1.93 | 0.00 | 0.26% | 1.94 | 1.98 | 1.905 | 0 |
22 Mar 2024 | 1.925 | 0.06 | 3.22% | 1.935 | 1.955 | 1.91 | 0 |