Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XA60 20240920 40 | P1XA60 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0395 | 0.0165 | 0.0395 | 0.039 | 0.04 |
Resumen Histórico P1XA60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XA60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0395 | 0.0395 | 0.0165 | 0 |
| 30 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0415 | 0.0415 | 0.017 | 0 |
| 29 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.039 | 0.039 | 0.0165 | 0 |
| 28 May 2024 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.019 | 0.015 | 0 |
| 27 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0195 | 0.016 | 0 |
| 24 May 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0195 | 0.016 | 0 |
| 23 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0415 | 0.0415 | 0.0165 | 0 |
| 22 May 2024 | 0.0195 | -0.001 | -4.88% | 0.042 | 0.0425 | 0.018 | 0 |
| 21 May 2024 | 0.0205 | 0.0035 | 20.59% | 0.017 | 0.0205 | 0.017 | 0 |
| 20 May 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.019 | 0.0165 | 0 |
| 17 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.021 | 0.024 | 0.0175 | 0 |
| 16 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.022 | 0.0205 | 0 |
| 15 May 2024 | 0.0215 | -0.003 | -12.24% | 0.047 | 0.047 | 0.021 | 0 |
| 14 May 2024 | 0.0245 | -0.002 | -7.55% | 0.049 | 0.0495 | 0.0245 | 0 |
| 13 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.047 | 0.047 | 0.024 | 0 |
| 10 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0485 | 0.0485 | 0.024 | 0 |
| 09 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.0515 | 0.0515 | 0.0255 | 0 |
| 08 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0485 | 0.0485 | 0.0245 | 0 |
| 07 May 2024 | 0.0245 | 0.00 | 0.00% | 0.048 | 0.0485 | 0.0235 | 0 |
| 06 May 2024 | 0.0245 | 0.0015 | 6.52% | 0.0465 | 0.047 | 0.0225 | 0 |
| 03 May 2024 | 0.023 | -0.0025 | -9.80% | 0.048 | 0.048 | 0.0215 | 0 |
| 02 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0245 | 0.032 | 0.0235 | 0 |
