Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XAN6 20351219 11797.24 | P1XAN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.475 | 0.438 | 0.683 | 0.59 | 0.437 |
Resumen Histórico P1XAN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.617 | 0.167 | 37.11% | 0.475 | 0.683 | 0.438 | 1,500 |
10 Jun 2024 | 0.45 | 0.039 | 9.49% | 0.488 | 0.517 | 0.434 | 0 |
07 Jun 2024 | 0.411 | 0.059 | 16.76% | 0.411 | 0.443 | 0.337 | 0 |
06 Jun 2024 | 0.352 | -0.105 | -22.98% | 0.468 | 0.468 | 0.348 | 0 |
05 Jun 2024 | 0.457 | -0.047 | -9.33% | 0.492 | 0.497 | 0.39 | 0 |
04 Jun 2024 | 0.504 | 0.114 | 29.23% | 0.468 | 0.579 | 0.40 | 0 |
03 Jun 2024 | 0.39 | -0.095 | -19.59% | 0.414 | 0.435 | 0.355 | 0 |
31 May 2024 | 0.485 | 0.034 | 7.54% | 0.47 | 0.517 | 0.443 | 400 |
30 May 2024 | 0.451 | -0.197 | -30.40% | 0.724 | 0.724 | 0.451 | 0 |
29 May 2024 | 0.648 | 0.118 | 22.26% | 0.605 | 0.661 | 0.542 | 0 |
28 May 2024 | 0.53 | 0.052 | 10.88% | 0.505 | 0.56 | 0.445 | 0 |
27 May 2024 | 0.478 | -0.077 | -13.87% | 0.601 | 0.604 | 0.478 | 0 |
24 May 2024 | 0.555 | 0.058 | 11.67% | 0.609 | 0.609 | 0.544 | 0 |
23 May 2024 | 0.497 | 0.023 | 4.85% | 0.508 | 0.526 | 0.442 | 0 |
22 May 2024 | 0.474 | 0.004 | 0.85% | 0.499 | 0.533 | 0.454 | 0 |
21 May 2024 | 0.47 | 0.003 | 0.64% | 0.543 | 0.544 | 0.437 | 0 |
20 May 2024 | 0.467 | -0.021 | -4.30% | 0.508 | 0.508 | 0.437 | 0 |
17 May 2024 | 0.488 | -0.028 | -5.43% | 0.588 | 0.588 | 0.469 | 0 |
16 May 2024 | 0.516 | 0.074 | 16.74% | 0.47 | 0.516 | 0.433 | 0 |
15 May 2024 | 0.442 | -0.131 | -22.86% | 0.588 | 0.59 | 0.435 | 0 |
14 May 2024 | 0.573 | -0.097 | -14.48% | 0.685 | 0.686 | 0.567 | 0 |
13 May 2024 | 0.67 | -0.031 | -4.42% | 0.739 | 0.746 | 0.667 | 0 |