Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XAP1 20351219 148.61 | P1XAP1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.05 | 2.23 | 2.22 | 2.16 |
Resumen Histórico P1XAP1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAP1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.22 | 0.16 | 7.51% | 2.15 | 2.23 | 2.05 | 0 |
24 Jun 2024 | 2.065 | -0.18 | -8.02% | 2.265 | 2.32 | 2.065 | 0 |
21 Jun 2024 | 2.245 | 0.10 | 4.42% | 2.185 | 2.27 | 2.135 | 0 |
20 Jun 2024 | 2.15 | -0.20 | -8.51% | 2.365 | 2.365 | 2.14 | 0 |
19 Jun 2024 | 2.35 | 0.18 | 8.05% | 2.195 | 2.355 | 2.165 | 0 |
18 Jun 2024 | 2.175 | -0.12 | -5.02% | 2.235 | 2.27 | 2.155 | 0 |
17 Jun 2024 | 2.29 | 0.11 | 5.05% | 2.175 | 2.295 | 2.10 | 0 |
14 Jun 2024 | 2.18 | 0.11 | 5.06% | 2.06 | 2.235 | 2.06 | 0 |
13 Jun 2024 | 2.075 | 0.20 | 10.67% | 1.945 | 2.085 | 1.89 | 0 |
12 Jun 2024 | 1.875 | -0.34 | -15.16% | 2.195 | 2.24 | 1.86 | 0 |
11 Jun 2024 | 2.21 | 0.24 | 12.18% | 1.97 | 2.21 | 1.925 | 0 |
10 Jun 2024 | 1.97 | -0.03 | -1.25% | 2.015 | 2.035 | 1.97 | 0 |
07 Jun 2024 | 1.995 | 0.37 | 22.77% | 1.665 | 2.045 | 1.595 | 0 |
06 Jun 2024 | 1.625 | 0.09 | 5.86% | 1.53 | 1.665 | 1.424 | 0 |
05 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.51 | 1.585 | 1.401 | 0 |
04 Jun 2024 | 1.52 | -0.05 | -2.88% | 1.635 | 1.665 | 1.52 | 0 |
03 Jun 2024 | 1.565 | -0.24 | -13.06% | 1.725 | 1.735 | 1.565 | 0 |
31 May 2024 | 1.80 | -0.03 | -1.37% | 1.85 | 1.90 | 1.755 | 0 |
30 May 2024 | 1.825 | -0.25 | -12.05% | 2.16 | 2.16 | 1.825 | 0 |
29 May 2024 | 2.075 | 0.25 | 13.70% | 1.895 | 2.08 | 1.825 | 0 |
28 May 2024 | 1.825 | -0.11 | -5.44% | 1.965 | 1.97 | 1.745 | 0 |
27 May 2024 | 1.93 | -0.05 | -2.28% | 2.025 | 2.025 | 1.88 | 0 |