Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 2.7599999 | 0.11 | 4.35 | 2.5299999 | 2.795 | 2.47 | 0 |
| 1730480100 | 2.645 | 0 | 0.00 | 2.425 | 2.755 | 2.4 | 0 |
| 1730393700 | 2.645 | -0.31 | -10.34 | 2.83 | 2.85 | 2.5299999 | 0 |
| 1730307300 | 2.95 | 0.15 | 5.36 | 2.8849999 | 3.08 | 2.7799999 | 0 |
| 1730220900 | 2.8 | -0.15 | -5.08 | 2.975 | 2.985 | 2.715 | 0 |
| 1730134500 | 2.95 | 0.21 | 7.47 | 2.715 | 2.97 | 2.69 | 0 |
| 1729871700 | 2.745 | 0.07 | 2.43 | 2.72 | 2.88 | 2.7 | 0 |
| 1729785300 | 2.68 | 0.02 | 0.56 | 2.705 | 2.805 | 2.68 | 0 |
| 1729698900 | 2.665 | -0.19 | -6.49 | 2.83 | 2.865 | 2.65 | 0 |
| 1729612500 | 2.85 | -0.06 | -2.06 | 2.855 | 2.89 | 2.74 | 0 |
| 1729526100 | 2.91 | -0.33 | -10.19 | 3.2599999 | 3.29 | 2.9049999 | 0 |
| 1729266900 | 3.24 | 0 | 0.00 | 3.29 | 3.42 | 3.24 | 0 |
| 1729180500 | 3.24 | -0.11 | -3.28 | 3.37 | 3.43 | 3.21 | 0 |
| 1729094100 | 3.35 | 0.24 | 7.72 | 3.08 | 3.37 | 3.05 | 100 |
| 1729007700 | 3.11 | 0.17 | 5.60 | 3 | 3.12 | 2.925 | 0 |
| 1728921300 | 2.945 | 0.16 | 5.75 | 2.9049999 | 2.995 | 2.795 | 0 |
| 1728662100 | 2.785 | 0.39 | 16.04 | 2.465 | 2.79 | 2.375 | 0 |
| 1728575700 | 2.4 | -0.3 | -10.95 | 2.535 | 2.59 | 2.285 | 0 |
| 1728489300 | 2.695 | 0.13 | 5.07 | 2.495 | 2.695 | 2.44 | 0 |
| 1728402900 | 2.565 | -0.02 | -0.58 | 2.485 | 2.575 | 2.445 | 0 |
| 1728316500 | 2.58 | 0 | 0.19 | 2.69 | 2.715 | 2.52 | 0 |
| 1728057300 | 2.575 | 0.17 | 7.07 | 2.425 | 2.7799999 | 2.395 | 0 |
| 1727970900 | 2.4049999 | -0.15 | -5.69 | 2.495 | 2.52 | 2.34 | 0 |
| 1727884500 | 2.55 | 0.05 | 2.00 | 2.5 | 2.63 | 2.4 | 0 |
| 1727798100 | 2.5 | -0.37 | -12.74 | 2.8 | 2.845 | 2.46 | 0 |
| 1727711700 | 2.865 | -0.08 | -2.55 | 2.775 | 2.89 | 2.63 | 0 |
| 1727452500 | 2.94 | 0.23 | 8.49 | 2.66 | 2.985 | 2.63 | 0 |
| 1727366100 | 2.71 | -0.01 | -0.18 | 2.71 | 2.85 | 2.64 | 0 |
| 1727279700 | 2.715 | -0.11 | -3.72 | 2.72 | 2.85 | 2.695 | 0 |
| 1727193300 | 2.82 | 0.07 | 2.73 | 2.825 | 2.9 | 2.68 | 0 |
| 1727106900 | 2.745 | -0.18 | -6.15 | 2.97 | 2.99 | 2.745 | 0 |
| 1726847700 | 2.925 | -0.11 | -3.47 | 3.07 | 3.08 | 2.9049999 | 0 |
| 1726761300 | 3.0299999 | 0.36 | 13.70 | 2.98 | 3.33 | 2.895 | 0 |
| 1726674900 | 2.665 | -0.21 | -7.30 | 2.73 | 2.77 | 2.6349999 | 0 |
| 1726588500 | 2.875 | 0.42 | 17.11 | 2.54 | 2.875 | 2.54 | 0 |
| 1726502100 | 2.455 | 0.02 | 0.61 | 2.57 | 2.65 | 2.43 | 0 |
| 1726242900 | 2.44 | 0.46 | 22.92 | 2.075 | 2.45 | 2.055 | 0 |
| 1726156500 | 1.985 | 0.48 | 31.46 | 1.83 | 1.985 | 1.765 | 500 |
| 1726070100 | 1.51 | -0.19 | -11.18 | 1.57 | 1.76 | 1.375 | 0 |
| 1725983700 | 1.7 | -0.11 | -6.08 | 1.69 | 1.8 | 1.59 | 0 |
| 1725897300 | 1.81 | 0.11 | 6.16 | 1.725 | 1.89 | 1.71 | 0 |
| 1725638100 | 1.705 | -0.33 | -16.22 | 2.075 | 2.145 | 1.705 | 0 |
| 1725551700 | 2.035 | -0.27 | -11.71 | 2.14 | 2.25 | 2.035 | 0 |
| 1725465300 | 2.305 | -0.17 | -6.68 | 2.175 | 2.395 | 2.125 | 15000 |
| 1725378900 | 2.47 | -0.38 | -13.33 | 2.79 | 2.835 | 2.395 | 0 |
| 1725292500 | 2.85 | 0.13 | 4.59 | 2.825 | 2.855 | 2.72 | 0 |
| 1725033300 | 2.725 | -0.09 | -3.20 | 2.795 | 2.895 | 2.725 | 0 |
| 1724946900 | 2.815 | 0.21 | 7.85 | 2.69 | 2.855 | 2.605 | 100 |
| 1724860500 | 2.61 | -0.08 | -2.97 | 2.7599999 | 2.7599999 | 2.61 | 0 |
| 1724774100 | 2.69 | -0.17 | -5.94 | 2.9 | 2.93 | 2.665 | 0 |
| 1724687700 | 2.86 | -0.06 | -1.89 | 2.89 | 3.06 | 2.86 | 0 |
| 1724428500 | 2.915 | 0.55 | 23.26 | 2.38 | 2.915 | 2.36 | 150 |
| 1724342100 | 2.365 | 0.03 | 1.28 | 2.45 | 2.52 | 2.36 | 0 |
| 1724255700 | 2.335 | 0.14 | 6.14 | 2.275 | 2.395 | 2.245 | 150 |
| 1724169300 | 2.2 | -0.16 | -6.58 | 2.465 | 2.55 | 2.2 | 1000 |
| 1724082900 | 2.355 | 0.19 | 8.78 | 2.2599999 | 2.37 | 2.22 | 56000 |
| 1723823700 | 2.165 | 0.44 | 25.14 | 2.3 | 2.36 | 2.11 | 0 |
| 1723650900 | 1.73 | 0.04 | 2.67 | 1.855 | 2.06 | 1.66 | 0 |
| 1723564500 | 1.685 | 0.15 | 9.77 | 1.615 | 1.75 | 1.481 | 774 |
| 1723478100 | 1.535 | -0.21 | -11.78 | 1.725 | 1.765 | 1.535 | 174 |
| 1723218900 | 1.74 | 0.06 | 3.57 | 1.765 | 1.935 | 1.69 | 0 |
| 1723132500 | 1.68 | -0.02 | -1.18 | 1.31 | 1.69 | 1.221 | 0 |
| 1723046100 | 1.7 | 0.19 | 12.21 | 1.745 | 1.945 | 1.68 | 0 |
| 1722959700 | 1.5149999 | 0.18 | 13.57 | 1.7 | 1.745 | 1.343 | 0 |
| 1722873300 | 1.334 | -0.56 | -29.42 | 1.186 | 1.371 | 0.917 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
