Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XBJ2 20351219 109.2 | P1XBJ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.77 | 3.70 | 3.81 | 3.84 | 3.76 |
Resumen Histórico P1XBJ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBJ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.74 | -0.01 | -0.27% | 3.77 | 3.81 | 3.70 | 0 |
30 May 2024 | 3.75 | 0.21 | 5.93% | 3.48 | 3.75 | 3.46 | 0 |
29 May 2024 | 3.54 | -0.21 | -5.60% | 3.72 | 3.75 | 3.49 | 0 |
28 May 2024 | 3.75 | 0.06 | 1.63% | 3.71 | 3.80 | 3.70 | 0 |
27 May 2024 | 3.69 | -0.02 | -0.54% | 3.68 | 3.71 | 3.64 | 0 |
24 May 2024 | 3.71 | -0.02 | -0.54% | 3.54 | 3.71 | 3.54 | 0 |
23 May 2024 | 3.73 | 0.01 | 0.27% | 3.74 | 3.79 | 3.67 | 0 |
22 May 2024 | 3.72 | -0.07 | -1.85% | 3.83 | 3.85 | 3.72 | 0 |
21 May 2024 | 3.79 | -0.06 | -1.56% | 3.76 | 3.79 | 3.68 | 0 |
20 May 2024 | 3.85 | 0.01 | 0.26% | 3.89 | 3.91 | 3.83 | 0 |
17 May 2024 | 3.84 | 0.14 | 3.78% | 3.67 | 3.85 | 3.67 | 0 |
16 May 2024 | 3.70 | -0.07 | -1.86% | 3.79 | 3.79 | 3.68 | 0 |
15 May 2024 | 3.77 | 0.08 | 2.17% | 3.72 | 3.80 | 3.67 | 0 |
14 May 2024 | 3.69 | 0.16 | 4.53% | 3.51 | 3.72 | 3.51 | 0 |
13 May 2024 | 3.53 | 0.04 | 1.15% | 3.53 | 3.57 | 3.48 | 0 |
10 May 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.54 | 3.40 | 0 |
09 May 2024 | 3.41 | -0.09 | -2.57% | 3.50 | 3.51 | 3.36 | 0 |
08 May 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.59 | 3.41 | 0 |
07 May 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
06 May 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.20 | 3.04 | 0 |
03 May 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.29 | 2.99 | 0 |