Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XBN4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 50.12 | -0.15 | -0.30% | 49.72 | 50.17 | 49.57 | 0 |
| 18 Jun 2024 | 50.27 | -1.30 | -2.52% | 49.57 | 50.47 | 48.72 | 0 |
| 17 Jun 2024 | 51.57 | -1.45 | -2.73% | 52.22 | 53.32 | 51.37 | 0 |
| 14 Jun 2024 | 53.02 | 0.10 | 0.19% | 51.47 | 54.97 | 51.47 | 0 |
| 13 Jun 2024 | 52.92 | 4.05 | 8.29% | 51.02 | 53.52 | 50.62 | 0 |
| 12 Jun 2024 | 48.87 | -2.70 | -5.24% | 50.27 | 50.37 | 46.67 | 0 |
| 11 Jun 2024 | 51.57 | 0.85 | 1.68% | 49.47 | 53.37 | 49.22 | 0 |
| 10 Jun 2024 | 50.72 | 2.50 | 5.18% | 50.62 | 51.02 | 49.82 | 0 |
| 07 Jun 2024 | 48.22 | -0.65 | -1.33% | 47.87 | 50.77 | 47.22 | 0 |
| 06 Jun 2024 | 48.87 | -1.30 | -2.59% | 49.52 | 49.82 | 47.70 | 0 |
| 05 Jun 2024 | 50.17 | -1.55 | -3.00% | 49.57 | 51.77 | 49.22 | 0 |
| 04 Jun 2024 | 51.72 | -0.75 | -1.43% | 51.52 | 53.72 | 50.87 | 0 |
| 03 Jun 2024 | 52.47 | -3.10 | -5.58% | 49.62 | 52.57 | 49.62 | 0 |
| 31 May 2024 | 55.57 | -0.45 | -0.80% | 56.12 | 56.52 | 54.57 | 0 |
| 30 May 2024 | 56.02 | 3.10 | 5.86% | 56.57 | 56.87 | 55.67 | 0 |
| 29 May 2024 | 52.92 | 4.25 | 8.73% | 50.92 | 53.32 | 50.67 | 0 |
| 28 May 2024 | 48.67 | 1.20 | 2.53% | 47.12 | 49.12 | 46.82 | 0 |
| 27 May 2024 | 47.47 | 0.90 | 1.93% | 47.72 | 48.02 | 47.42 | 0 |
| 24 May 2024 | 46.57 | 1.70 | 3.79% | 47.37 | 47.57 | 46.32 | 0 |
| 23 May 2024 | 44.87 | 4.25 | 10.46% | 41.52 | 44.87 | 40.97 | 0 |
| 22 May 2024 | 40.62 | 0.40 | 0.99% | 40.12 | 41.02 | 40.12 | 0 |
| 21 May 2024 | 40.22 | 1.90 | 4.96% | 40.57 | 40.87 | 40.02 | 0 |
| 20 May 2024 | 38.32 | -1.65 | -4.13% | 38.62 | 39.67 | 38.32 | 0 |
| 17 May 2024 | 39.97 | 1.15 | 2.96% | 40.27 | 40.52 | 39.72 | 0 |
| 16 May 2024 | 38.82 | -2.00 | -4.90% | 39.42 | 40.07 | 38.62 | 0 |
| 15 May 2024 | 40.82 | -3.85 | -8.62% | 43.37 | 43.62 | 40.82 | 0 |
| 14 May 2024 | 44.67 | 0.85 | 1.94% | 44.82 | 45.17 | 43.87 | 0 |
| 13 May 2024 | 43.82 | -0.85 | -1.90% | 44.07 | 44.22 | 42.97 | 0 |
| 10 May 2024 | 44.67 | -2.05 | -4.39% | 44.72 | 44.77 | 43.65 | 0 |
| 09 May 2024 | 46.72 | -2.75 | -5.56% | 48.87 | 49.52 | 46.52 | 0 |
| 08 May 2024 | 49.47 | -0.15 | -0.30% | 50.32 | 50.97 | 49.47 | 0 |
| 07 May 2024 | 49.62 | -2.00 | -3.87% | 50.42 | 50.52 | 49.32 | 0 |
| 06 May 2024 | 51.62 | -1.30 | -2.46% | 51.67 | 51.67 | 50.37 | 0 |
| 03 May 2024 | 52.92 | -5.10 | -8.79% | 54.27 | 54.42 | 51.17 | 0 |
| 02 May 2024 | 58.02 | 0.10 | 0.17% | 57.97 | 59.22 | 57.27 | 0 |
| 30 Abr 2024 | 57.92 | 2.35 | 4.23% | 55.57 | 58.07 | 54.97 | 0 |
| 29 Abr 2024 | 55.57 | -1.60 | -2.80% | 55.22 | 56.12 | 55.22 | 0 |
| 26 Abr 2024 | 57.17 | -2.60 | -4.35% | 56.92 | 58.12 | 55.92 | 0 |
| 25 Abr 2024 | 59.77 | 4.40 | 7.95% | 55.07 | 60.87 | 54.77 | 0 |
| 24 Abr 2024 | 55.37 | 0.90 | 1.65% | 53.42 | 55.77 | 53.42 | 0 |
| 23 Abr 2024 | 54.47 | -4.50 | -7.63% | 56.77 | 56.92 | 54.07 | 0 |
| 22 Abr 2024 | 58.97 | -0.60 | -1.01% | 58.07 | 59.07 | 57.07 | 0 |
| 19 Abr 2024 | 59.57 | 1.05 | 1.79% | 63.77 | 63.77 | 59.07 | 0 |
| 18 Abr 2024 | 58.52 | -3.10 | -5.03% | 60.27 | 61.17 | 58.37 | 0 |
| 17 Abr 2024 | 61.62 | 0.85 | 1.40% | 61.72 | 61.72 | 59.17 | 0 |
| 16 Abr 2024 | 60.77 | 2.05 | 3.49% | 62.22 | 62.72 | 59.07 | 0 |
| 15 Abr 2024 | 58.72 | 0.70 | 1.21% | 58.02 | 58.82 | 55.97 | 0 |
| 12 Abr 2024 | 58.02 | 1.50 | 2.65% | 54.07 | 58.47 | 53.67 | 0 |
| 11 Abr 2024 | 56.52 | 2.00 | 3.67% | 54.22 | 56.72 | 53.57 | 0 |
| 10 Abr 2024 | 54.52 | 2.75 | 5.31% | 49.67 | 55.17 | 48.82 | 0 |
| 09 Abr 2024 | 51.77 | 2.55 | 5.18% | 49.72 | 52.67 | 48.87 | 0 |
| 08 Abr 2024 | 49.22 | -1.15 | -2.28% | 49.82 | 50.42 | 48.92 | 0 |
| 05 Abr 2024 | 50.37 | 4.30 | 9.33% | 52.02 | 52.57 | 50.37 | 0 |
| 04 Abr 2024 | 46.07 | -0.60 | -1.29% | 47.02 | 47.02 | 44.97 | 0 |
| 03 Abr 2024 | 46.67 | -1.30 | -2.71% | 48.27 | 48.32 | 46.27 | 0 |
| 02 Abr 2024 | 47.97 | 6.25 | 14.98% | 45.72 | 48.62 | 45.27 | 0 |
| 28 Mar 2024 | 41.72 | -2.70 | -6.08% | 42.12 | 42.32 | 41.27 | 0 |
| 27 Mar 2024 | 44.42 | -0.75 | -1.66% | 45.02 | 45.07 | 43.47 | 0 |
| 26 Mar 2024 | 45.17 | -0.60 | -1.31% | 45.47 | 45.97 | 44.97 | 0 |
| 25 Mar 2024 | 45.77 | 1.95 | 4.45% | 45.47 | 45.92 | 44.92 | 0 |
| 22 Mar 2024 | 43.82 | 2.80 | 6.83% | 41.57 | 43.82 | 41.12 | 0 |
