Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XBT1 20991231 156.0607 | P1XBT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.75 | 4.98 | 4.94 | 4.74 |
Resumen Histórico P1XBT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.65 | 0.15 | 3.33% | 4.51 | 4.66 | 4.45 | 0 |
23 May 2024 | 4.50 | -0.11 | -2.39% | 4.64 | 4.68 | 4.40 | 0 |
22 May 2024 | 4.61 | 0.07 | 1.54% | 4.74 | 4.78 | 4.61 | 0 |
21 May 2024 | 4.54 | -0.56 | -10.98% | 4.45 | 4.63 | 4.40 | 0 |
20 May 2024 | 5.10 | 0.00 | 0.00% | 5.38 | 5.45 | 4.99 | 0 |
17 May 2024 | 5.10 | 0.02 | 0.39% | 5.02 | 5.13 | 4.99 | 0 |
16 May 2024 | 5.08 | 0.25 | 5.18% | 4.98 | 5.08 | 4.92 | 0 |
15 May 2024 | 4.83 | 0.07 | 1.47% | 4.97 | 5.04 | 4.81 | 0 |
14 May 2024 | 4.76 | 0.10 | 2.15% | 4.72 | 4.80 | 4.61 | 0 |
13 May 2024 | 4.66 | 0.00 | 0.00% | 4.71 | 4.77 | 4.55 | 0 |
10 May 2024 | 4.66 | 0.19 | 4.25% | 4.67 | 4.74 | 4.57 | 0 |
09 May 2024 | 4.47 | 0.33 | 7.97% | 4.45 | 4.52 | 4.38 | 0 |
08 May 2024 | 4.14 | 0.04 | 0.98% | 4.11 | 4.16 | 4.05 | 0 |
07 May 2024 | 4.10 | 0.24 | 6.22% | 4.09 | 4.19 | 4.05 | 0 |
06 May 2024 | 3.86 | -0.07 | -1.78% | 4.01 | 4.08 | 3.86 | 0 |
03 May 2024 | 3.93 | -0.04 | -1.01% | 4.11 | 4.22 | 3.80 | 0 |
02 May 2024 | 3.97 | -0.30 | -7.03% | 4.17 | 4.34 | 3.97 | 0 |
30 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.30 | 4.38 | 4.20 | 0 |
29 Abr 2024 | 4.27 | 0.02 | 0.47% | 4.34 | 4.39 | 4.19 | 0 |
26 Abr 2024 | 4.25 | 0.07 | 1.67% | 4.32 | 4.38 | 4.23 | 0 |