P1XBW5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.935 | 0.03 | 1.03% | 2.95 | 2.985 | 2.895 | 0 |
18 Jun 2024 | 2.905 | -0.05 | -1.69% | 3.08 | 3.11 | 2.84 | 0 |
17 Jun 2024 | 2.955 | -0.06 | -1.83% | 3.04 | 3.06 | 2.94 | 0 |
14 Jun 2024 | 3.01 | 0.03 | 1.01% | 3.06 | 3.09 | 2.935 | 0 |
13 Jun 2024 | 2.98 | -0.14 | -4.49% | 3.11 | 3.23 | 2.94 | 0 |
12 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.28 | 3.35 | 3.12 | 0 |
11 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.24 | 3.25 | 3.12 | 0 |
10 Jun 2024 | 3.05 | -0.09 | -2.87% | 3.17 | 3.21 | 3.05 | 0 |
07 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.15 | 3.18 | 3.05 | 0 |
06 Jun 2024 | 3.11 | 0.10 | 3.32% | 3.04 | 3.12 | 2.995 | 0 |
05 Jun 2024 | 3.01 | 0.04 | 1.35% | 3.01 | 3.06 | 2.885 | 0 |
04 Jun 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 2.99 | 2.83 | 0 |
03 Jun 2024 | 2.93 | 0.20 | 7.33% | 2.73 | 2.94 | 2.665 | 0 |
31 May 2024 | 2.73 | -0.08 | -2.67% | 2.65 | 2.745 | 2.605 | 0 |
30 May 2024 | 2.805 | 0.10 | 3.70% | 2.685 | 2.805 | 2.685 | 0 |
29 May 2024 | 2.705 | -0.01 | -0.37% | 2.72 | 2.775 | 2.655 | 0 |
28 May 2024 | 2.715 | -0.37 | -11.85% | 3.07 | 3.19 | 2.715 | 0 |
27 May 2024 | 3.08 | -0.05 | -1.60% | 3.07 | 3.18 | 3.03 | 0 |
24 May 2024 | 3.13 | -0.06 | -1.88% | 3.26 | 3.30 | 3.13 | 0 |
23 May 2024 | 3.19 | 0.00 | 0.00% | 3.24 | 3.27 | 3.17 | 0 |
22 May 2024 | 3.19 | -0.03 | -0.93% | 3.20 | 3.25 | 3.16 | 0 |
21 May 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.33 | 3.18 | 0 |
20 May 2024 | 3.24 | 0.08 | 2.53% | 3.25 | 3.27 | 3.16 | 0 |
17 May 2024 | 3.16 | -0.03 | -0.94% | 3.23 | 3.31 | 3.10 | 0 |
16 May 2024 | 3.19 | 0.04 | 1.27% | 3.34 | 3.41 | 3.18 | 0 |
15 May 2024 | 3.15 | 0.18 | 6.06% | 3.06 | 3.16 | 3.01 | 0 |
14 May 2024 | 2.97 | 0.00 | 0.00% | 3.12 | 3.13 | 2.95 | 0 |
13 May 2024 | 2.97 | -0.20 | -6.31% | 3.20 | 3.22 | 2.97 | 0 |
10 May 2024 | 3.17 | 0.03 | 0.96% | 3.26 | 3.27 | 3.17 | 0 |
09 May 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.22 | 3.02 | 0 |
08 May 2024 | 3.16 | 0.14 | 4.64% | 3.26 | 3.30 | 3.13 | 0 |
07 May 2024 | 3.02 | 0.11 | 3.60% | 2.99 | 3.05 | 2.90 | 0 |
06 May 2024 | 2.915 | -0.05 | -1.52% | 2.98 | 3.00 | 2.895 | 0 |
03 May 2024 | 2.96 | -0.12 | -3.90% | 3.11 | 3.13 | 2.915 | 0 |
02 May 2024 | 3.08 | -0.11 | -3.45% | 3.11 | 3.25 | 3.06 | 0 |
30 Abr 2024 | 3.19 | -0.11 | -3.33% | 3.24 | 3.28 | 3.18 | 0 |
29 Abr 2024 | 3.30 | -0.04 | -1.20% | 3.37 | 3.41 | 3.28 | 0 |
26 Abr 2024 | 3.34 | 0.21 | 6.71% | 3.33 | 3.40 | 3.25 | 0 |
25 Abr 2024 | 3.13 | 0.23 | 7.75% | 2.95 | 3.44 | 2.905 | 0 |
24 Abr 2024 | 2.905 | -0.04 | -1.19% | 2.995 | 3.03 | 2.80 | 0 |
23 Abr 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.06 | 2.94 | 0 |
22 Abr 2024 | 2.96 | 0.17 | 6.09% | 2.895 | 3.00 | 2.88 | 0 |
19 Abr 2024 | 2.79 | 0.02 | 0.72% | 2.815 | 2.87 | 2.685 | 0 |
18 Abr 2024 | 2.77 | -0.08 | -2.81% | 2.875 | 2.885 | 2.735 | 0 |
17 Abr 2024 | 2.85 | -0.01 | -0.18% | 2.845 | 2.93 | 2.805 | 0 |
16 Abr 2024 | 2.855 | -0.08 | -2.73% | 2.93 | 2.97 | 2.84 | 0 |
15 Abr 2024 | 2.935 | 0.04 | 1.21% | 2.93 | 3.05 | 2.885 | 0 |
12 Abr 2024 | 2.90 | 0.03 | 1.05% | 2.935 | 3.04 | 2.865 | 0 |
11 Abr 2024 | 2.87 | -0.04 | -1.37% | 2.97 | 2.98 | 2.82 | 0 |
10 Abr 2024 | 2.91 | 0.06 | 2.11% | 2.945 | 3.05 | 2.80 | 0 |
09 Abr 2024 | 2.85 | -0.03 | -1.04% | 2.93 | 3.03 | 2.795 | 0 |
08 Abr 2024 | 2.88 | -0.12 | -4.00% | 3.01 | 3.07 | 2.88 | 0 |
05 Abr 2024 | 3.00 | -0.15 | -4.76% | 3.07 | 3.10 | 2.97 | 0 |
04 Abr 2024 | 3.15 | -0.12 | -3.67% | 3.27 | 3.30 | 3.14 | 0 |
03 Abr 2024 | 3.27 | 0.01 | 0.31% | 3.29 | 3.44 | 3.25 | 0 |
02 Abr 2024 | 3.26 | -0.15 | -4.40% | 3.44 | 3.57 | 3.19 | 0 |
28 Mar 2024 | 3.41 | 0.12 | 3.65% | 3.48 | 3.59 | 3.36 | 0 |
27 Mar 2024 | 3.29 | 0.45 | 15.64% | 3.44 | 3.52 | 3.26 | 0 |
26 Mar 2024 | 2.845 | 0.04 | 1.25% | 2.875 | 2.90 | 2.785 | 0 |
25 Mar 2024 | 2.81 | 0.11 | 3.88% | 2.71 | 2.84 | 2.71 | 0 |
22 Mar 2024 | 2.705 | 0.02 | 0.74% | 2.74 | 2.745 | 2.665 | 0 |