US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XCF8 20240920 4.5 (P1XCF8)
NLBNPIT1XCF8 20240920 4.5 (P1XCF8) Histórico

P1XCF8 NLBNPIT1XCF8 20240920 4.5

0.0095

0.0035 (58.33%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XCF8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0055	-0.0005	-8.33%	0.0075	0.0075	0.0055	0
18 Jun 2024	0.006	0.001	20.00%	0.005	0.0065	0.005	0
17 Jun 2024	0.005	-0.001	-16.67%	0.0075	0.008	0.0045	17,000
14 Jun 2024	0.006	-0.0005	-7.69%	0.008	0.008	0.006	73,000
13 Jun 2024	0.0065	-0.0005	-7.14%	0.008	0.008	0.006	0
12 Jun 2024	0.007	0.00	0.00%	0.009	0.009	0.006	0
11 Jun 2024	0.007	-0.0025	-26.32%	0.009	0.009	0.0065	28,000
10 Jun 2024	0.0095	0.0005	5.56%	0.0095	0.01	0.0075	0
07 Jun 2024	0.009	-0.003	-25.00%	0.013	0.013	0.0085	0
06 Jun 2024	0.012	-0.0015	-11.11%	0.015	0.0155	0.0105	0
05 Jun 2024	0.0135	0.001	8.00%	0.0145	0.0155	0.0135	0
04 Jun 2024	0.0125	0.0025	25.00%	0.011	0.0135	0.01	0
03 Jun 2024	0.01	0.0025	33.33%	0.0105	0.0105	0.008	0
31 May 2024	0.0075	0.00	0.00%	0.01	0.01	0.007	0
30 May 2024	0.0075	0.00	0.00%	0.008	0.008	0.007	0
29 May 2024	0.0075	-0.001	-11.76%	0.0095	0.0095	0.0075	0
28 May 2024	0.0085	-0.001	-10.53%	0.009	0.0095	0.0085	0
27 May 2024	0.0095	0.002	26.67%	0.007	0.01	0.007	0
24 May 2024	0.0075	0.001	15.38%	0.0065	0.0075	0.0065	10,000
23 May 2024	0.0065	-0.0035	-35.00%	0.012	0.012	0.0065	0
22 May 2024	0.01	-0.0035	-25.93%	0.012	0.013	0.01	0
21 May 2024	0.0135	-0.002	-12.90%	0.0155	0.0155	0.012	0
20 May 2024	0.0155	-0.001	-6.06%	0.018	0.0185	0.0145	0
17 May 2024	0.0165	0.001	6.45%	0.016	0.0175	0.016	0
16 May 2024	0.0155	0.00	0.00%	0.018	0.023	0.0155	125,000
15 May 2024	0.0155	0.001	6.90%	0.0155	0.017	0.0145	0
14 May 2024	0.0145	-0.0005	-3.33%	0.0165	0.017	0.014	0
13 May 2024	0.015	0.001	7.14%	0.0165	0.0165	0.013	0
10 May 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.014	0
09 May 2024	0.0145	0.00	0.00%	0.014	0.015	0.012	0
08 May 2024	0.0145	0.0015	11.54%	0.013	0.0145	0.013	0
07 May 2024	0.013	0.001	8.33%	0.013	0.014	0.0115	0
06 May 2024	0.012	0.001	9.09%	0.0135	0.0135	0.011	15,000
03 May 2024	0.011	0.0005	4.76%	0.012	0.0125	0.01	5,000
02 May 2024	0.0105	-0.0005	-4.55%	0.014	0.014	0.01	10,000
30 Abr 2024	0.011	-0.0015	-12.00%	0.0115	0.0125	0.0105	0
29 Abr 2024	0.0125	0.001	8.70%	0.014	0.014	0.0115	20,000
26 Abr 2024	0.0115	0.001	9.52%	0.014	0.014	0.01	20,000
25 Abr 2024	0.0105	-0.0025	-19.23%	0.014	0.0145	0.01	40,000
24 Abr 2024	0.013	-0.002	-13.33%	0.017	0.017	0.0125	0
23 Abr 2024	0.015	0.003	25.00%	0.015	0.015	0.012	90,000
22 Abr 2024	0.012	0.0005	4.35%	0.0135	0.014	0.0115	50,000
19 Abr 2024	0.0115	0.00	0.00%	0.0115	0.012	0.01	0
18 Abr 2024	0.0115	0.001	9.52%	0.011	0.0115	0.0105	19,000
17 Abr 2024	0.0105	0.0005	5.00%	0.011	0.0115	0.0095	0
16 Abr 2024	0.01	-0.0015	-13.04%	0.0115	0.012	0.01	97,000
15 Abr 2024	0.0115	-0.0015	-11.54%	0.0145	0.015	0.0115	40,000
12 Abr 2024	0.013	0.003	30.00%	0.0125	0.0135	0.01	0
11 Abr 2024	0.01	-0.0005	-4.76%	0.0105	0.011	0.0095	0
10 Abr 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.01	0
09 Abr 2024	0.0115	-0.0005	-4.17%	0.0125	0.0125	0.011	6,000
08 Abr 2024	0.012	0.00	0.00%	0.0135	0.0135	0.0115	53,400
05 Abr 2024	0.012	-0.007	-36.84%	0.018	0.0185	0.012	0
04 Abr 2024	0.019	0.001	5.56%	0.018	0.02	0.018	30,000
03 Abr 2024	0.018	0.002	12.50%	0.0175	0.021	0.016	115,000
02 Abr 2024	0.016	0.00	0.00%	0.0175	0.018	0.016	0
28 Mar 2024	0.016	-0.0025	-13.51%	0.02	0.02	0.016	36,500
27 Mar 2024	0.0185	0.001	5.71%	0.019	0.019	0.016	0
26 Mar 2024	0.0175	-0.001	-5.41%	0.0195	0.0195	0.017	0
25 Mar 2024	0.0185	0.0015	8.82%	0.018	0.0185	0.0165	0
22 Mar 2024	0.017	0.0015	9.68%	0.0155	0.0175	0.0155	0

NLBNPIT1XCF8 20240920 4.5

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT1X1Y2 20240621 70

NLBNPIT1Z0W6 20991231 34...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones