US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XCF8 20240920 4.5 (P1XCF8)
NLBNPIT1XCF8 20240920 4.5 (P1XCF8) Histórico

P1XCF8 NLBNPIT1XCF8 20240920 4.5

0.005

-0.001 (-16.67%)

Última actualización: 06:06:52

Retrasado por 15 minutos

P1XCF8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.0055	-0.0005	-8.33%	0.008	0.008	0.005	50,000
25 Jun 2024	0.006	0.0005	9.09%	0.0055	0.007	0.005	0
24 Jun 2024	0.0055	-0.001	-15.38%	0.0075	0.0075	0.005	0
21 Jun 2024	0.0065	-0.0005	-7.14%	0.009	0.011	0.006	0
20 Jun 2024	0.007	0.0015	27.27%	0.0065	0.0075	0.0055	85,000
19 Jun 2024	0.0055	-0.0005	-8.33%	0.0075	0.0075	0.0055	0
18 Jun 2024	0.006	0.001	20.00%	0.005	0.0065	0.005	0
17 Jun 2024	0.005	-0.001	-16.67%	0.0075	0.008	0.0045	17,000
14 Jun 2024	0.006	-0.0005	-7.69%	0.008	0.008	0.006	73,000
13 Jun 2024	0.0065	-0.0005	-7.14%	0.008	0.008	0.006	0
12 Jun 2024	0.007	0.00	0.00%	0.009	0.009	0.006	0
11 Jun 2024	0.007	-0.0025	-26.32%	0.009	0.009	0.0065	28,000
10 Jun 2024	0.0095	0.0005	5.56%	0.0095	0.0095	0.0085	0
07 Jun 2024	0.009	-0.003	-25.00%	0.013	0.013	0.0085	0
06 Jun 2024	0.012	-0.0015	-11.11%	0.015	0.0155	0.0105	0
05 Jun 2024	0.0135	0.001	8.00%	0.0145	0.0155	0.0135	0
04 Jun 2024	0.0125	0.0025	25.00%	0.011	0.0135	0.01	0
03 Jun 2024	0.01	0.0025	33.33%	0.0105	0.0105	0.008	0
31 May 2024	0.0075	0.00	0.00%	0.01	0.01	0.007	0
30 May 2024	0.0075	0.00	0.00%	0.008	0.008	0.007	0
29 May 2024	0.0075	-0.001	-11.76%	0.0095	0.0095	0.0075	0
28 May 2024	0.0085	-0.001	-10.53%	0.009	0.0095	0.0085	0
27 May 2024	0.0095	0.002	26.67%	0.007	0.01	0.007	0
24 May 2024	0.0075	0.001	15.38%	0.0065	0.0075	0.0065	10,000
23 May 2024	0.0065	-0.0035	-35.00%	0.012	0.012	0.0065	0
22 May 2024	0.01	-0.0035	-25.93%	0.012	0.013	0.01	0
21 May 2024	0.0135	-0.002	-12.90%	0.0155	0.0155	0.012	0
20 May 2024	0.0155	-0.001	-6.06%	0.018	0.0185	0.0145	0
17 May 2024	0.0165	0.001	6.45%	0.016	0.0175	0.016	0
16 May 2024	0.0155	0.00	0.00%	0.018	0.023	0.0155	125,000
15 May 2024	0.0155	0.001	6.90%	0.0155	0.017	0.0145	0
14 May 2024	0.0145	-0.0005	-3.33%	0.0165	0.017	0.014	0
13 May 2024	0.015	0.001	7.14%	0.0165	0.0165	0.013	0
10 May 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.014	0
09 May 2024	0.0145	0.00	0.00%	0.014	0.015	0.012	0
08 May 2024	0.0145	0.0015	11.54%	0.013	0.0145	0.013	0
07 May 2024	0.013	0.001	8.33%	0.013	0.014	0.0115	0
06 May 2024	0.012	0.001	9.09%	0.0135	0.0135	0.011	15,000
03 May 2024	0.011	0.0005	4.76%	0.012	0.0125	0.01	5,000
02 May 2024	0.0105	-0.0005	-4.55%	0.014	0.014	0.01	10,000
30 Abr 2024	0.011	-0.0015	-12.00%	0.0115	0.0125	0.0105	0
29 Abr 2024	0.0125	0.001	8.70%	0.014	0.014	0.0115	20,000
26 Abr 2024	0.0115	0.001	9.52%	0.014	0.014	0.01	20,000
25 Abr 2024	0.0105	-0.0025	-19.23%	0.014	0.0145	0.01	40,000
24 Abr 2024	0.013	-0.002	-13.33%	0.017	0.017	0.0125	0
23 Abr 2024	0.015	0.003	25.00%	0.015	0.015	0.012	90,000
22 Abr 2024	0.012	0.0005	4.35%	0.0135	0.014	0.0115	50,000
19 Abr 2024	0.0115	0.00	0.00%	0.0115	0.012	0.01	0
18 Abr 2024	0.0115	0.001	9.52%	0.011	0.0115	0.0105	19,000
17 Abr 2024	0.0105	0.0005	5.00%	0.011	0.0115	0.0095	0
16 Abr 2024	0.01	-0.0015	-13.04%	0.0115	0.012	0.01	97,000
15 Abr 2024	0.0115	-0.0015	-11.54%	0.0145	0.015	0.0115	40,000
12 Abr 2024	0.013	0.003	30.00%	0.0125	0.0135	0.01	0
11 Abr 2024	0.01	-0.0005	-4.76%	0.0105	0.011	0.0095	0
10 Abr 2024	0.0105	-0.001	-8.70%	0.0135	0.0135	0.01	0
09 Abr 2024	0.0115	-0.0005	-4.17%	0.0125	0.0125	0.011	6,000
08 Abr 2024	0.012	0.00	0.00%	0.0135	0.0135	0.0115	53,400
05 Abr 2024	0.012	-0.007	-36.84%	0.018	0.0185	0.012	0
04 Abr 2024	0.019	0.001	5.56%	0.018	0.02	0.018	30,000
03 Abr 2024	0.018	0.002	12.50%	0.0175	0.021	0.016	115,000
02 Abr 2024	0.016	0.00	0.00%	0.0175	0.018	0.016	0

NLBNPIT1XCF8 20240920 4.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones