Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XCG6 20240920 4.5 | P1XCG6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -7.41% | 0.025 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0265 | 0.022 | 0.0265 | 0.025 | 0.027 |
Resumen Histórico P1XCG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.024 | -0.0015 | -5.88% | 0.0265 | 0.0265 | 0.022 | 0 |
| 04 Jun 2024 | 0.0255 | -0.004 | -13.56% | 0.032 | 0.032 | 0.0245 | 0 |
| 03 Jun 2024 | 0.0295 | -0.005 | -14.49% | 0.032 | 0.0335 | 0.0295 | 0 |
| 31 May 2024 | 0.0345 | -0.001 | -2.82% | 0.037 | 0.038 | 0.0345 | 0 |
| 30 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.0355 | 0.0375 | 0.035 | 0 |
| 29 May 2024 | 0.036 | 0.0015 | 4.35% | 0.037 | 0.0375 | 0.0345 | 0 |
| 28 May 2024 | 0.0345 | 0.002 | 6.15% | 0.0335 | 0.035 | 0.033 | 0 |
| 27 May 2024 | 0.0325 | -0.005 | -13.33% | 0.0375 | 0.0375 | 0.0325 | 0 |
| 24 May 2024 | 0.0375 | -0.003 | -7.41% | 0.0415 | 0.0415 | 0.037 | 0 |
| 23 May 2024 | 0.0405 | 0.0085 | 26.56% | 0.0325 | 0.041 | 0.0325 | 0 |
| 22 May 2024 | 0.032 | 0.005 | 18.52% | 0.0285 | 0.032 | 0.0285 | 0 |
| 21 May 2024 | 0.027 | 0.003 | 12.50% | 0.0275 | 0.029 | 0.026 | 0 |
| 20 May 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.025 | 0.022 | 0 |
| 17 May 2024 | 0.0235 | -0.0025 | -9.62% | 0.028 | 0.0285 | 0.023 | 0 |
| 16 May 2024 | 0.026 | -0.001 | -3.70% | 0.024 | 0.026 | 0.02 | 0 |
| 15 May 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.0295 | 0.026 | 0 |
| 14 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0305 | 0.0275 | 0 |
| 13 May 2024 | 0.029 | -0.0025 | -7.94% | 0.031 | 0.0315 | 0.0285 | 0 |
| 10 May 2024 | 0.0315 | -0.001 | -3.08% | 0.033 | 0.033 | 0.029 | 0 |
| 09 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.0355 | 0.037 | 0.032 | 0 |
| 08 May 2024 | 0.031 | -0.004 | -11.43% | 0.037 | 0.0375 | 0.031 | 0 |
| 07 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.037 | 0.033 | 0 |
| 06 May 2024 | 0.037 | -0.003 | -7.50% | 0.0405 | 0.0405 | 0.036 | 0 |
