Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XCK8 20240920 40 | P1XCK8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.0375 | 0.0535 | 0.0455 | 0.0375 |
Resumen Histórico P1XCK8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCK8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0445 | 0.006 | 15.58% | 0.05 | 0.0535 | 0.0375 | 0 |
04 Jun 2024 | 0.0385 | -0.0045 | -10.47% | 0.052 | 0.062 | 0.038 | 0 |
03 Jun 2024 | 0.043 | 0.0015 | 3.61% | 0.061 | 0.065 | 0.042 | 0 |
31 May 2024 | 0.0415 | -0.002 | -4.60% | 0.0535 | 0.055 | 0.04 | 0 |
30 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0545 | 0.055 | 0.042 | 0 |
29 May 2024 | 0.046 | -0.01 | -17.86% | 0.0625 | 0.0645 | 0.0445 | 0 |
28 May 2024 | 0.056 | -0.0045 | -7.44% | 0.062 | 0.0625 | 0.048 | 0 |
27 May 2024 | 0.0605 | 0.0105 | 21.00% | 0.0605 | 0.0655 | 0.0595 | 0 |
24 May 2024 | 0.05 | 0.004 | 8.70% | 0.0535 | 0.055 | 0.043 | 0 |
23 May 2024 | 0.046 | -0.0215 | -31.85% | 0.073 | 0.0755 | 0.0445 | 0 |
22 May 2024 | 0.0675 | 0.0005 | 0.75% | 0.0735 | 0.078 | 0.0625 | 0 |
21 May 2024 | 0.067 | -0.009 | -11.84% | 0.0835 | 0.0855 | 0.0665 | 0 |
20 May 2024 | 0.076 | 0.0045 | 6.29% | 0.0825 | 0.0835 | 0.071 | 0 |
17 May 2024 | 0.0715 | 0.003 | 4.38% | 0.0885 | 0.0905 | 0.0715 | 0 |
16 May 2024 | 0.0685 | 0.013 | 23.42% | 0.073 | 0.079 | 0.0645 | 0 |
15 May 2024 | 0.0555 | 0.00 | 0.00% | 0.069 | 0.073 | 0.054 | 0 |
14 May 2024 | 0.0555 | -0.003 | -5.13% | 0.064 | 0.0675 | 0.054 | 0 |
13 May 2024 | 0.0585 | 0.01 | 20.62% | 0.054 | 0.061 | 0.0505 | 0 |
10 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.059 | 0.0735 | 0.048 | 20,000 |
09 May 2024 | 0.049 | 0.002 | 4.26% | 0.0575 | 0.061 | 0.0465 | 0 |
08 May 2024 | 0.047 | -0.022 | -31.88% | 0.0705 | 0.072 | 0.047 | 0 |
07 May 2024 | 0.069 | 0.004 | 6.15% | 0.077 | 0.0805 | 0.0685 | 0 |
06 May 2024 | 0.065 | 0.001 | 1.56% | 0.0775 | 0.0815 | 0.065 | 0 |