Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XCZ6 20351221 6.9662 | P1XCZ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.94 | 4.94 | 4.95 | 4.36 |
Resumen Histórico P1XCZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.24 | 0.19 | 4.69% | 4.15 | 4.32 | 4.03 | 0 |
04 Jun 2024 | 4.05 | -0.07 | -1.70% | 4.13 | 4.13 | 3.82 | 0 |
03 Jun 2024 | 4.12 | 0.11 | 2.74% | 4.17 | 4.25 | 4.07 | 0 |
31 May 2024 | 4.01 | -0.14 | -3.37% | 4.11 | 4.11 | 3.91 | 0 |
30 May 2024 | 4.15 | 0.02 | 0.48% | 4.12 | 4.22 | 4.02 | 0 |
29 May 2024 | 4.13 | -0.47 | -10.22% | 4.65 | 4.66 | 4.13 | 0 |
28 May 2024 | 4.60 | 0.01 | 0.22% | 4.69 | 4.84 | 4.54 | 0 |
27 May 2024 | 4.59 | -0.02 | -0.43% | 4.65 | 4.66 | 4.47 | 0 |
24 May 2024 | 4.61 | 0.32 | 7.46% | 4.33 | 4.66 | 4.33 | 0 |
23 May 2024 | 4.29 | -0.02 | -0.46% | 4.38 | 4.49 | 4.27 | 0 |
22 May 2024 | 4.31 | -0.05 | -1.15% | 4.27 | 4.36 | 4.20 | 235 |
21 May 2024 | 4.36 | -0.08 | -1.80% | 4.39 | 4.41 | 4.19 | 0 |
20 May 2024 | 4.44 | -0.08 | -1.77% | 4.65 | 4.67 | 4.41 | 0 |
17 May 2024 | 4.52 | -0.12 | -2.59% | 4.65 | 4.65 | 4.41 | 0 |
16 May 2024 | 4.64 | -0.10 | -2.11% | 4.79 | 4.84 | 4.60 | 0 |
15 May 2024 | 4.74 | -0.05 | -1.04% | 4.87 | 4.88 | 4.61 | 0 |
14 May 2024 | 4.79 | 0.35 | 7.88% | 4.53 | 4.79 | 4.37 | 500 |
13 May 2024 | 4.44 | -0.42 | -8.64% | 4.98 | 4.98 | 4.27 | 700 |
10 May 2024 | 4.86 | 0.08 | 1.67% | 5.54 | 5.71 | 4.82 | 0 |
09 May 2024 | 4.78 | 0.05 | 1.06% | 4.75 | 4.80 | 4.64 | 0 |
08 May 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.78 | 4.59 | 0 |
07 May 2024 | 4.62 | 0.05 | 1.09% | 4.65 | 4.67 | 4.54 | 0 |
06 May 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.66 | 4.44 | 0 |