Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XD00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.39 | -0.11 | -7.02% | 1.54 | 1.54 | 1.343 | 0 |
| 13 Jun 2024 | 1.495 | -0.05 | -3.24% | 1.545 | 1.565 | 1.409 | 0 |
| 12 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.585 | 1.59 | 1.50 | 0 |
| 11 Jun 2024 | 1.54 | -0.04 | -2.53% | 1.61 | 1.625 | 1.469 | 0 |
| 10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.58 | 1.535 | 0 |
| 07 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.595 | 1.635 | 1.535 | 0 |
| 06 Jun 2024 | 1.57 | 0.07 | 4.67% | 1.515 | 1.57 | 1.49 | 0 |
| 05 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.565 | 1.57 | 1.50 | 0 |
| 04 Jun 2024 | 1.48 | -0.11 | -6.62% | 1.447 | 1.49 | 1.421 | 0 |
| 03 Jun 2024 | 1.585 | -0.03 | -1.55% | 1.695 | 1.695 | 1.58 | 0 |
| 31 May 2024 | 1.61 | 0.15 | 10.20% | 1.482 | 1.62 | 1.466 | 750 |
| 30 May 2024 | 1.461 | -0.30 | -17.22% | 1.427 | 1.487 | 1.377 | 750 |
| 29 May 2024 | 1.765 | 0.05 | 2.92% | 1.715 | 1.765 | 1.70 | 0 |
| 28 May 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.715 | 1.64 | 0 |
| 27 May 2024 | 1.695 | -0.01 | -0.59% | 1.73 | 1.735 | 1.665 | 0 |
| 24 May 2024 | 1.705 | 0.09 | 5.25% | 1.625 | 1.72 | 1.625 | 0 |
| 23 May 2024 | 1.62 | 0.03 | 1.89% | 1.675 | 1.675 | 1.575 | 0 |
| 22 May 2024 | 1.59 | 0.04 | 2.25% | 1.57 | 1.59 | 1.515 | 0 |
| 21 May 2024 | 1.555 | -0.12 | -7.16% | 1.68 | 1.68 | 1.525 | 0 |
| 20 May 2024 | 1.675 | -0.03 | -1.76% | 1.725 | 1.735 | 1.66 | 0 |
| 17 May 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.715 | 1.64 | 0 |
| 16 May 2024 | 1.655 | -0.06 | -3.22% | 1.725 | 1.73 | 1.63 | 0 |
| 15 May 2024 | 1.71 | 0.02 | 1.48% | 1.715 | 1.715 | 1.665 | 0 |
| 14 May 2024 | 1.685 | -0.07 | -3.99% | 1.77 | 1.78 | 1.65 | 0 |
| 13 May 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.825 | 1.68 | 0 |
| 10 May 2024 | 1.80 | 0.19 | 11.80% | 1.68 | 1.87 | 1.66 | 0 |
| 09 May 2024 | 1.61 | 0.05 | 2.88% | 1.58 | 1.63 | 1.57 | 0 |
| 08 May 2024 | 1.565 | -0.18 | -10.32% | 1.75 | 1.765 | 1.56 | 0 |
| 07 May 2024 | 1.745 | 0.04 | 2.35% | 1.735 | 1.755 | 1.68 | 0 |
| 06 May 2024 | 1.705 | 0.15 | 9.29% | 1.595 | 1.72 | 1.585 | 0 |
| 03 May 2024 | 1.56 | -0.09 | -5.45% | 1.695 | 1.705 | 1.56 | 0 |
| 02 May 2024 | 1.65 | 0.10 | 6.11% | 1.525 | 1.65 | 1.525 | 0 |
| 30 Abr 2024 | 1.555 | -0.01 | -0.32% | 1.595 | 1.60 | 1.545 | 0 |
| 29 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.60 | 1.545 | 0 |
| 26 Abr 2024 | 1.57 | 0.05 | 3.29% | 1.60 | 1.60 | 1.51 | 0 |
| 25 Abr 2024 | 1.52 | -0.03 | -1.62% | 1.555 | 1.57 | 1.495 | 0 |
| 24 Abr 2024 | 1.545 | -0.01 | -0.64% | 1.61 | 1.61 | 1.465 | 0 |
| 23 Abr 2024 | 1.555 | 0.03 | 1.97% | 1.555 | 1.565 | 1.445 | 0 |
| 22 Abr 2024 | 1.525 | 0.12 | 8.31% | 1.445 | 1.54 | 1.434 | 0 |
| 19 Abr 2024 | 1.408 | -0.03 | -1.95% | 1.412 | 1.458 | 1.345 | 0 |
| 18 Abr 2024 | 1.436 | 0.02 | 1.77% | 1.435 | 1.437 | 1.389 | 0 |
| 17 Abr 2024 | 1.411 | 0.03 | 1.95% | 1.381 | 1.464 | 1.285 | 0 |
| 16 Abr 2024 | 1.384 | -0.04 | -2.67% | 1.373 | 1.384 | 1.322 | 0 |
| 15 Abr 2024 | 1.422 | -0.01 | -0.84% | 1.456 | 1.495 | 1.41 | 0 |
| 12 Abr 2024 | 1.434 | 0.04 | 2.65% | 1.462 | 1.52 | 1.421 | 0 |
| 11 Abr 2024 | 1.397 | -0.02 | -1.13% | 1.45 | 1.462 | 1.367 | 0 |
| 10 Abr 2024 | 1.413 | 0.01 | 0.57% | 1.488 | 1.498 | 1.392 | 0 |
| 09 Abr 2024 | 1.405 | -0.06 | -3.90% | 1.442 | 1.442 | 1.386 | 0 |
| 08 Abr 2024 | 1.462 | 0.10 | 7.66% | 1.447 | 1.468 | 1.389 | 0 |
| 05 Abr 2024 | 1.358 | -0.01 | -0.95% | 1.335 | 1.371 | 1.285 | 0 |
| 04 Abr 2024 | 1.371 | 0.03 | 2.54% | 1.373 | 1.384 | 1.339 | 0 |
| 03 Abr 2024 | 1.337 | 0.09 | 6.87% | 1.224 | 1.353 | 1.224 | 0 |
| 02 Abr 2024 | 1.251 | -0.03 | -2.42% | 1.295 | 1.303 | 1.216 | 0 |
| 28 Mar 2024 | 1.282 | 0.01 | 0.94% | 1.343 | 1.347 | 1.259 | 0 |
| 27 Mar 2024 | 1.27 | 0.03 | 2.50% | 1.263 | 1.279 | 1.257 | 0 |
| 26 Mar 2024 | 1.239 | -0.01 | -0.80% | 1.279 | 1.279 | 1.204 | 0 |
| 25 Mar 2024 | 1.249 | 0.04 | 3.39% | 1.206 | 1.253 | 1.145 | 0 |
| 22 Mar 2024 | 1.208 | 0.00 | 0.33% | 1.201 | 1.217 | 1.172 | 0 |
| 21 Mar 2024 | 1.204 | 0.04 | 3.53% | 1.256 | 1.256 | 1.164 | 0 |
| 20 Mar 2024 | 1.163 | -0.01 | -0.77% | 1.193 | 1.195 | 1.127 | 0 |
| 19 Mar 2024 | 1.172 | 0.02 | 1.56% | 1.155 | 1.173 | 1.117 | 0 |
