Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 28.21 | -0.64 | -2.22 | 28.73 | 28.73 | 26.81 | 0 |
| 1730480100 | 28.85 | 1.52 | 5.56 | 27.48 | 29.23 | 27.23 | 0 |
| 1730393700 | 27.33 | -5.29 | -16.22 | 29.77 | 30.4 | 27 | 0 |
| 1730307300 | 32.619999 | 0 | 0.00 | 33.62 | 33.77 | 31.92 | 0 |
| 1730220900 | 32.619999 | 0.7 | 2.19 | 31.87 | 32.67 | 31.27 | 0 |
| 1730134500 | 31.92 | -1 | -3.04 | 32.72 | 33.02 | 31.72 | 0 |
| 1729871700 | 32.92 | 2.85 | 9.48 | 30.52 | 33.27 | 30.47 | 0 |
| 1729785300 | 30.07 | 0 | 0.00 | 30.07 | 30.87 | 29.83 | 0 |
| 1729698900 | 30.07 | -1.2 | -3.84 | 31.57 | 31.97 | 30.07 | 0 |
| 1729612500 | 31.27 | 1 | 3.30 | 31.12 | 31.57 | 30.32 | 0 |
| 1729526100 | 30.27 | -1.25 | -3.97 | 31.02 | 31.92 | 30.07 | 0 |
| 1729266900 | 31.52 | 0.45 | 1.45 | 30.67 | 31.57 | 30.67 | 0 |
| 1729180500 | 31.07 | 1.44 | 4.86 | 30.02 | 32.32 | 30.02 | 0 |
| 1729094100 | 29.63 | -0.94 | -3.07 | 30.37 | 30.47 | 28.89 | 0 |
| 1729007700 | 30.57 | -1.15 | -3.63 | 32.369999 | 32.72 | 30.32 | 30 |
| 1728921300 | 31.72 | 0.95 | 3.09 | 30.77 | 32.85 | 30.72 | 0 |
| 1728662100 | 30.77 | 0 | 0.00 | 30.82 | 31.17 | 29.96 | 0 |
| 1728575700 | 30.77 | 0.5 | 1.65 | 30.72 | 30.87 | 29.79 | 0 |
| 1728489300 | 30.27 | 1.4 | 4.85 | 28.88 | 30.32 | 28.66 | 0 |
| 1728402900 | 28.87 | 0.64 | 2.27 | 26.61 | 29.18 | 26.3 | 0 |
| 1728316500 | 28.23 | 0.88 | 3.22 | 28.47 | 28.69 | 27.35 | 0 |
| 1728057300 | 27.35 | 0.87 | 3.29 | 26.85 | 29.15 | 26.58 | 0 |
| 1727970900 | 26.48 | -0.6 | -2.22 | 26.22 | 27.59 | 25.41 | 200 |
| 1727884500 | 27.08 | 1.65 | 6.49 | 25.93 | 27.21 | 25.48 | 100 |
| 1727798100 | 25.43 | -2.92 | -10.30 | 28.68 | 29.4 | 25.09 | 0 |
| 1727711700 | 28.35 | -0.37 | -1.29 | 27.99 | 28.61 | 27.44 | 0 |
| 1727452500 | 28.72 | 0.17 | 0.60 | 29.33 | 29.88 | 28.72 | 0 |
| 1727366100 | 28.55 | 0.09 | 0.32 | 30.37 | 31.27 | 28.35 | 5 |
| 1727279700 | 28.46 | 0.91 | 3.30 | 27.34 | 28.77 | 27.14 | 0 |
| 1727193300 | 27.55 | 0.26 | 0.95 | 27.58 | 28.09 | 26.14 | 0 |
| 1727106900 | 27.29 | 1.41 | 5.45 | 27.34 | 27.52 | 26.42 | 0 |
| 1726847700 | 25.88 | -1.95 | -7.01 | 27.01 | 27.2 | 25.59 | 0 |
| 1726761300 | 27.83 | 4.18 | 17.67 | 25.5 | 27.97 | 25.47 | 0 |
| 1726674900 | 23.65 | -0.95 | -3.86 | 23.9 | 24.24 | 23.48 | 0 |
| 1726588500 | 24.6 | 1.27 | 5.44 | 23.89 | 25.23 | 23.85 | 0 |
| 1726502100 | 23.33 | -1.42 | -5.74 | 24.48 | 24.69 | 22.74 | 0 |
| 1726242900 | 24.75 | 1.92 | 8.41 | 24.03 | 24.8 | 23.74 | 0 |
| 1726156500 | 22.83 | 5.59 | 32.42 | 23.01 | 23.27 | 22.08 | 0 |
| 1726070100 | 17.24 | -0.82 | -4.54 | 17.8 | 19.36 | 16.149999 | 100 |
| 1725983700 | 18.06 | 2.02 | 12.59 | 16.66 | 18.38 | 16.41 | 200 |
| 1725897300 | 16.04 | 0.36 | 2.30 | 16.07 | 17.33 | 15.58 | 350 |
| 1725638100 | 15.68 | -3.3 | -17.39 | 18.96 | 19.63 | 15.66 | 100 |
| 1725551700 | 18.98 | -1.46 | -7.14 | 19.47 | 21.25 | 18.57 | 0 |
| 1725465300 | 20.44 | -1.61 | -7.30 | 19.11 | 21 | 18.73 | 50 |
| 1725378900 | 22.05 | -3.92 | -15.09 | 25.05 | 25.85 | 21.82 | 0 |
| 1725292500 | 25.97 | 1.51 | 6.17 | 25.44 | 26.11 | 24.86 | 0 |
| 1725033300 | 24.46 | -1.26 | -4.90 | 24.36 | 25.83 | 24.36 | 0 |
| 1724946900 | 25.72 | 2.32 | 9.91 | 23.01 | 26.24 | 22.93 | 0 |
| 1724860500 | 23.4 | -2.38 | -9.23 | 25.73 | 26.21 | 23.37 | 0 |
| 1724774100 | 25.78 | 0.33 | 1.30 | 25.49 | 26.14 | 24.18 | 0 |
| 1724687700 | 25.45 | -1.54 | -5.71 | 27.07 | 27.54 | 24.87 | 0 |
| 1724428500 | 26.99 | -0.58 | -2.10 | 26.33 | 28.13 | 26.04 | 0 |
| 1724342100 | 27.57 | -0.34 | -1.22 | 28.2 | 29.19 | 27.57 | 0 |
| 1724255700 | 27.91 | 0.42 | 1.53 | 27.61 | 28.92 | 27.33 | 0 |
| 1724169300 | 27.49 | 1.21 | 4.60 | 28.29 | 28.61 | 27.04 | 0 |
| 1724082900 | 26.28 | 0.83 | 3.26 | 25.72 | 26.35 | 25.26 | 0 |
| 1723823700 | 25.45 | 4.1 | 19.20 | 26.61 | 26.77 | 24.74 | 0 |
| 1723650900 | 21.35 | 1.02 | 5.02 | 21.61 | 21.91 | 20.17 | 0 |
| 1723564500 | 20.33 | 3.18 | 18.54 | 17.93 | 20.33 | 17.64 | 200 |
| 1723478100 | 17.15 | 0.46 | 2.76 | 17.53 | 18.52 | 16.5 | 40 |
| 1723218900 | 16.69 | 1.35 | 8.80 | 16.26 | 17.54 | 15.38 | 0 |
| 1723132500 | 15.34 | -0.52 | -3.28 | 11.07 | 15.46 | 10.82 | 70 |
| 1723046100 | 15.86 | 1.85 | 13.20 | 14.82 | 16.67 | 13.97 | 882 |
| 1722959700 | 14.01 | 1.19 | 9.28 | 14.72 | 14.86 | 11.76 | 860 |
| 1722873300 | 12.82 | -3.46 | -21.25 | 7.18 | 13.01 | 6.11 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
