P1XDD1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.479 | 0.112 | 30.52% | 0.348 | 0.516 | 0.345 | 958 |
13 Jun 2024 | 0.367 | 0.1125 | 44.20% | 0.2655 | 0.367 | 0.255 | 0 |
12 Jun 2024 | 0.2545 | -0.0725 | -22.17% | 0.306 | 0.313 | 0.2495 | 0 |
11 Jun 2024 | 0.327 | 0.039 | 13.54% | 0.273 | 0.362 | 0.2675 | 0 |
10 Jun 2024 | 0.288 | 0.027 | 10.34% | 0.304 | 0.314 | 0.288 | 0 |
07 Jun 2024 | 0.261 | 0.012 | 4.82% | 0.253 | 0.298 | 0.2445 | 0 |
06 Jun 2024 | 0.249 | -0.0255 | -9.29% | 0.2575 | 0.2595 | 0.2275 | 0 |
05 Jun 2024 | 0.2745 | -0.0465 | -14.49% | 0.2905 | 0.2965 | 0.2645 | 0 |
04 Jun 2024 | 0.321 | 0.0545 | 20.45% | 0.2785 | 0.339 | 0.278 | 0 |
03 Jun 2024 | 0.2665 | -0.0405 | -13.19% | 0.2485 | 0.2725 | 0.243 | 0 |
31 May 2024 | 0.307 | 0.006 | 1.99% | 0.306 | 0.32 | 0.29 | 0 |
30 May 2024 | 0.301 | -0.014 | -4.44% | 0.345 | 0.345 | 0.296 | 0 |
29 May 2024 | 0.315 | 0.056 | 21.62% | 0.283 | 0.333 | 0.271 | 0 |
28 May 2024 | 0.259 | 0.0175 | 7.25% | 0.236 | 0.27 | 0.2245 | 0 |
27 May 2024 | 0.2415 | -0.016 | -6.21% | 0.262 | 0.262 | 0.24 | 0 |
24 May 2024 | 0.2575 | -0.0035 | -1.34% | 0.2935 | 0.2935 | 0.2575 | 0 |
23 May 2024 | 0.261 | -0.0045 | -1.69% | 0.256 | 0.2725 | 0.243 | 0 |
22 May 2024 | 0.2655 | 0.0055 | 2.12% | 0.259 | 0.2735 | 0.2565 | 0 |
21 May 2024 | 0.26 | 0.0045 | 1.76% | 0.2675 | 0.2815 | 0.2575 | 0 |
20 May 2024 | 0.2555 | -0.016 | -5.89% | 0.264 | 0.2655 | 0.2465 | 0 |
17 May 2024 | 0.2715 | -0.0035 | -1.27% | 0.2845 | 0.295 | 0.27 | 0 |
16 May 2024 | 0.275 | 0.0255 | 10.22% | 0.2505 | 0.2755 | 0.248 | 0 |
15 May 2024 | 0.2495 | -0.04 | -13.82% | 0.278 | 0.2825 | 0.2495 | 386 |
14 May 2024 | 0.2895 | -0.003 | -1.03% | 0.2965 | 0.311 | 0.287 | 0 |
13 May 2024 | 0.2925 | 0.00 | 0.00% | 0.281 | 0.301 | 0.281 | 0 |
10 May 2024 | 0.2925 | -0.0045 | -1.52% | 0.2855 | 0.2935 | 0.271 | 359 |
09 May 2024 | 0.297 | -0.04 | -11.87% | 0.328 | 0.333 | 0.2955 | 0 |
08 May 2024 | 0.337 | -0.012 | -3.44% | 0.35 | 0.352 | 0.322 | 0 |
07 May 2024 | 0.349 | -0.078 | -18.27% | 0.412 | 0.412 | 0.348 | 0 |
06 May 2024 | 0.427 | -0.072 | -14.43% | 0.472 | 0.486 | 0.423 | 0 |
03 May 2024 | 0.499 | -0.046 | -8.44% | 0.522 | 0.54 | 0.461 | 0 |
02 May 2024 | 0.545 | 0.003 | 0.55% | 0.535 | 0.558 | 0.517 | 0 |
30 Abr 2024 | 0.542 | 0.068 | 14.35% | 0.472 | 0.544 | 0.469 | 0 |
29 Abr 2024 | 0.474 | 0.006 | 1.28% | 0.443 | 0.488 | 0.443 | 0 |
26 Abr 2024 | 0.468 | -0.102 | -17.89% | 0.516 | 0.531 | 0.459 | 0 |
25 Abr 2024 | 0.57 | 0.057 | 11.11% | 0.523 | 0.629 | 0.513 | 0 |
24 Abr 2024 | 0.513 | 0.027 | 5.56% | 0.449 | 0.513 | 0.449 | 213 |
23 Abr 2024 | 0.486 | -0.12 | -19.80% | 0.56 | 0.56 | 0.486 | 0 |
22 Abr 2024 | 0.606 | -0.068 | -10.09% | 0.634 | 0.654 | 0.597 | 0 |
19 Abr 2024 | 0.674 | 0.046 | 7.32% | 0.778 | 0.778 | 0.663 | 0 |
18 Abr 2024 | 0.628 | -0.03 | -4.56% | 0.627 | 0.68 | 0.623 | 0 |
17 Abr 2024 | 0.658 | -0.028 | -4.08% | 0.687 | 0.695 | 0.61 | 0 |
16 Abr 2024 | 0.686 | 0.101 | 17.26% | 0.672 | 0.704 | 0.636 | 0 |
15 Abr 2024 | 0.585 | -0.039 | -6.25% | 0.588 | 0.591 | 0.505 | 0 |
12 Abr 2024 | 0.624 | 0.038 | 6.48% | 0.529 | 0.651 | 0.501 | 0 |
11 Abr 2024 | 0.586 | 0.059 | 11.20% | 0.532 | 0.621 | 0.526 | 0 |
10 Abr 2024 | 0.527 | -0.011 | -2.04% | 0.508 | 0.565 | 0.478 | 0 |
09 Abr 2024 | 0.538 | 0.08 | 17.47% | 0.468 | 0.548 | 0.467 | 0 |
08 Abr 2024 | 0.458 | -0.06 | -11.58% | 0.499 | 0.509 | 0.457 | 0 |
05 Abr 2024 | 0.518 | 0.091 | 21.31% | 0.514 | 0.543 | 0.502 | 0 |
04 Abr 2024 | 0.427 | -0.018 | -4.04% | 0.45 | 0.452 | 0.422 | 0 |
03 Abr 2024 | 0.445 | -0.031 | -6.51% | 0.479 | 0.479 | 0.444 | 0 |
02 Abr 2024 | 0.476 | 0.06 | 14.42% | 0.418 | 0.485 | 0.394 | 0 |
28 Mar 2024 | 0.416 | -0.007 | -1.65% | 0.415 | 0.424 | 0.411 | 0 |
27 Mar 2024 | 0.423 | -0.012 | -2.76% | 0.437 | 0.44 | 0.411 | 0 |
26 Mar 2024 | 0.435 | -0.029 | -6.25% | 0.458 | 0.468 | 0.434 | 0 |
25 Mar 2024 | 0.464 | -0.017 | -3.53% | 0.484 | 0.491 | 0.463 | 0 |
22 Mar 2024 | 0.481 | -0.009 | -1.84% | 0.499 | 0.505 | 0.48 | 0 |
21 Mar 2024 | 0.49 | -0.063 | -11.39% | 0.488 | 0.539 | 0.487 | 0 |
20 Mar 2024 | 0.553 | -0.018 | -3.15% | 0.573 | 0.583 | 0.548 | 0 |
19 Mar 2024 | 0.571 | -0.028 | -4.67% | 0.613 | 0.613 | 0.571 | 0 |
18 Mar 2024 | 0.599 | -0.001 | -0.17% | 0.578 | 0.615 | 0.578 | 0 |