Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDH2 20250620 34000 | P1XDH2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.21 | 0.186 | 0.2125 | 0.1975 | 0.212 |
Resumen Histórico P1XDH2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDH2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.1935 | -0.016 | -7.64% | 0.21 | 0.2125 | 0.186 | 0 |
20 Jun 2024 | 0.2095 | 0.02 | 10.55% | 0.1905 | 0.2105 | 0.1895 | 0 |
19 Jun 2024 | 0.1895 | -0.0035 | -1.81% | 0.1955 | 0.2005 | 0.189 | 0 |
18 Jun 2024 | 0.193 | 0.0155 | 8.73% | 0.1845 | 0.1955 | 0.1845 | 0 |
17 Jun 2024 | 0.1775 | 0.012 | 7.25% | 0.172 | 0.1825 | 0.164 | 0 |
14 Jun 2024 | 0.1655 | -0.0395 | -19.27% | 0.209 | 0.209 | 0.159 | 0 |
13 Jun 2024 | 0.205 | -0.04 | -16.33% | 0.2395 | 0.2425 | 0.203 | 0 |
12 Jun 2024 | 0.245 | 0.024 | 10.86% | 0.225 | 0.245 | 0.224 | 0 |
11 Jun 2024 | 0.221 | -0.031 | -12.30% | 0.2565 | 0.258 | 0.213 | 0 |
10 Jun 2024 | 0.252 | -0.01 | -3.82% | 0.248 | 0.252 | 0.245 | 0 |
07 Jun 2024 | 0.262 | -0.0085 | -3.14% | 0.2675 | 0.2745 | 0.25 | 0 |
06 Jun 2024 | 0.2705 | 0.017 | 6.71% | 0.2595 | 0.2715 | 0.252 | 0 |
05 Jun 2024 | 0.2535 | 0.0115 | 4.75% | 0.249 | 0.2655 | 0.2465 | 0 |
04 Jun 2024 | 0.242 | -0.0215 | -8.16% | 0.2595 | 0.2595 | 0.2345 | 0 |
03 Jun 2024 | 0.2635 | 0.0125 | 4.98% | 0.2695 | 0.272 | 0.2595 | 0 |
31 May 2024 | 0.251 | 0.0005 | 0.20% | 0.256 | 0.256 | 0.2455 | 0 |
30 May 2024 | 0.2505 | 0.014 | 5.92% | 0.227 | 0.251 | 0.227 | 0 |
29 May 2024 | 0.2365 | -0.0265 | -10.08% | 0.255 | 0.2625 | 0.234 | 0 |
28 May 2024 | 0.263 | -0.0045 | -1.68% | 0.2695 | 0.274 | 0.2575 | 0 |
27 May 2024 | 0.2675 | 0.013 | 5.11% | 0.252 | 0.2675 | 0.2515 | 0 |
24 May 2024 | 0.2545 | 0.00 | 0.00% | 0.2385 | 0.256 | 0.2385 | 0 |
23 May 2024 | 0.2545 | 0.00 | 0.00% | 0.255 | 0.2625 | 0.2485 | 0 |