Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDI0 20251219 35000 | P1XDI0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2545 | 0.249 | 0.258 | 0.2575 |
Resumen Histórico P1XDI0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDI0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2495 | 0.01 | 4.18% | 0.2455 | 0.2605 | 0.243 | 0 |
04 Jun 2024 | 0.2395 | -0.02 | -7.71% | 0.256 | 0.256 | 0.233 | 0 |
03 Jun 2024 | 0.2595 | 0.01 | 4.01% | 0.264 | 0.2685 | 0.2555 | 0 |
31 May 2024 | 0.2495 | 0.00 | 0.00% | 0.254 | 0.254 | 0.244 | 8,000 |
30 May 2024 | 0.2495 | 0.0125 | 5.27% | 0.2295 | 0.2495 | 0.229 | 0 |
29 May 2024 | 0.237 | -0.024 | -9.20% | 0.254 | 0.2605 | 0.2355 | 0 |
28 May 2024 | 0.261 | -0.0035 | -1.32% | 0.2665 | 0.271 | 0.255 | 0 |
27 May 2024 | 0.2645 | 0.011 | 4.34% | 0.2515 | 0.2645 | 0.2505 | 0 |
24 May 2024 | 0.2535 | -0.001 | -0.39% | 0.2395 | 0.255 | 0.2395 | 0 |
23 May 2024 | 0.2545 | 0.0015 | 0.59% | 0.254 | 0.261 | 0.249 | 0 |
22 May 2024 | 0.253 | -0.006 | -2.32% | 0.26 | 0.26 | 0.2505 | 0 |
21 May 2024 | 0.259 | -0.0145 | -5.30% | 0.27 | 0.27 | 0.2495 | 0 |
20 May 2024 | 0.2735 | -0.0065 | -2.32% | 0.2885 | 0.289 | 0.273 | 0 |
17 May 2024 | 0.28 | -0.001 | -0.36% | 0.2765 | 0.2845 | 0.2765 | 0 |
16 May 2024 | 0.281 | 0.0035 | 1.26% | 0.281 | 0.2835 | 0.275 | 0 |
15 May 2024 | 0.2775 | 0.007 | 2.59% | 0.2735 | 0.28 | 0.2705 | 0 |
14 May 2024 | 0.2705 | 0.0195 | 7.77% | 0.249 | 0.2715 | 0.249 | 0 |
13 May 2024 | 0.251 | 0.0075 | 3.08% | 0.2465 | 0.2515 | 0.2425 | 0 |
10 May 2024 | 0.2435 | 0.0155 | 6.80% | 0.2305 | 0.248 | 0.2305 | 0 |
09 May 2024 | 0.228 | 0.0185 | 8.83% | 0.2095 | 0.228 | 0.209 | 0 |
08 May 2024 | 0.2095 | -0.005 | -2.33% | 0.2125 | 0.2165 | 0.203 | 0 |
07 May 2024 | 0.2145 | 0.011 | 5.41% | 0.2085 | 0.221 | 0.208 | 0 |
06 May 2024 | 0.2035 | 0.0125 | 6.54% | 0.1935 | 0.2065 | 0.1925 | 0 |