Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDS9 20240920 120 | P1XDS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.0825 | 0.0905 | 0.091 |
Resumen Histórico P1XDS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.089 | 0.006 | 7.23% | 0.0875 | 0.0945 | 0.084 | 0 |
03 Jun 2024 | 0.083 | -0.001 | -1.19% | 0.082 | 0.0855 | 0.0765 | 0 |
31 May 2024 | 0.084 | -0.004 | -4.55% | 0.0925 | 0.093 | 0.084 | 0 |
30 May 2024 | 0.088 | -0.002 | -2.22% | 0.102 | 0.102 | 0.0825 | 0 |
29 May 2024 | 0.09 | 0.0125 | 16.13% | 0.084 | 0.093 | 0.077 | 0 |
28 May 2024 | 0.0775 | -0.012 | -13.41% | 0.093 | 0.093 | 0.0745 | 0 |
27 May 2024 | 0.0895 | -0.0145 | -13.94% | 0.1045 | 0.1055 | 0.089 | 0 |
24 May 2024 | 0.104 | -0.0045 | -4.15% | 0.111 | 0.111 | 0.1025 | 0 |
23 May 2024 | 0.1085 | 0.0005 | 0.46% | 0.1115 | 0.1115 | 0.0985 | 0 |
22 May 2024 | 0.108 | 0.007 | 6.93% | 0.11 | 0.1175 | 0.106 | 0 |
21 May 2024 | 0.101 | -0.002 | -1.94% | 0.1085 | 0.1085 | 0.1005 | 0 |
20 May 2024 | 0.103 | 0.0065 | 6.74% | 0.108 | 0.108 | 0.0975 | 0 |
17 May 2024 | 0.0965 | -0.003 | -3.02% | 0.1025 | 0.1035 | 0.095 | 0 |
16 May 2024 | 0.0995 | 0.0045 | 4.74% | 0.0985 | 0.1015 | 0.094 | 0 |
15 May 2024 | 0.095 | 0.0055 | 6.15% | 0.093 | 0.0985 | 0.0885 | 0 |
14 May 2024 | 0.0895 | -0.0185 | -17.13% | 0.1105 | 0.1105 | 0.087 | 0 |
13 May 2024 | 0.108 | -0.013 | -10.74% | 0.122 | 0.1225 | 0.106 | 0 |
10 May 2024 | 0.121 | 0.004 | 3.42% | 0.1205 | 0.1245 | 0.116 | 0 |
09 May 2024 | 0.117 | -0.003 | -2.50% | 0.1175 | 0.12 | 0.1145 | 0 |
08 May 2024 | 0.12 | 0.006 | 5.26% | 0.1165 | 0.124 | 0.116 | 0 |
07 May 2024 | 0.114 | -0.007 | -5.79% | 0.123 | 0.123 | 0.112 | 0 |
06 May 2024 | 0.121 | -0.007 | -5.47% | 0.1305 | 0.1315 | 0.1155 | 0 |