Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XDY7 20240920 110 | P1XDY7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0365 | -11.13% | 0.2915 | 11:47:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.332 | 0.282 | 0.333 | 0.328 |
Resumen Histórico P1XDY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2765 | -0.0055 | -1.95% | 0.307 | 0.31 | 0.264 | 0 |
| 03 Jun 2024 | 0.282 | 0.004 | 1.44% | 0.33 | 0.331 | 0.255 | 0 |
| 31 May 2024 | 0.278 | -0.058 | -17.26% | 0.373 | 0.373 | 0.244 | 0 |
| 30 May 2024 | 0.336 | 0.00 | 0.00% | 0.356 | 0.357 | 0.304 | 0 |
| 29 May 2024 | 0.336 | 0.081 | 31.76% | 0.288 | 0.345 | 0.245 | 0 |
| 28 May 2024 | 0.255 | -0.0125 | -4.67% | 0.308 | 0.311 | 0.2495 | 0 |
| 27 May 2024 | 0.2675 | 0.003 | 1.13% | 0.296 | 0.297 | 0.2395 | 0 |
| 24 May 2024 | 0.2645 | 0.00 | 0.00% | 0.241 | 0.2755 | 0.2395 | 0 |
| 23 May 2024 | 0.2645 | -0.0485 | -15.50% | 0.359 | 0.361 | 0.2435 | 0 |
| 22 May 2024 | 0.313 | -0.02 | -6.01% | 0.374 | 0.377 | 0.2505 | 0 |
| 21 May 2024 | 0.333 | -0.019 | -5.40% | 0.376 | 0.377 | 0.302 | 0 |
| 20 May 2024 | 0.352 | -0.037 | -9.51% | 0.386 | 0.403 | 0.347 | 0 |
| 17 May 2024 | 0.389 | 0.002 | 0.52% | 0.405 | 0.409 | 0.36 | 0 |
| 16 May 2024 | 0.387 | 0.031 | 8.71% | 0.408 | 0.414 | 0.358 | 0 |
| 15 May 2024 | 0.356 | -0.105 | -22.78% | 0.505 | 0.507 | 0.332 | 0 |
| 14 May 2024 | 0.461 | 0.081 | 21.32% | 0.427 | 0.47 | 0.419 | 0 |
| 13 May 2024 | 0.38 | 0.064 | 20.25% | 0.355 | 0.469 | 0.353 | 0 |
| 10 May 2024 | 0.316 | 0.1125 | 55.28% | 0.1985 | 0.319 | 0.195 | 0 |
| 09 May 2024 | 0.2035 | 0.025 | 14.01% | 0.173 | 0.207 | 0.165 | 0 |
| 08 May 2024 | 0.1785 | -0.036 | -16.78% | 0.247 | 0.2485 | 0.1745 | 0 |
| 07 May 2024 | 0.2145 | 0.0095 | 4.63% | 0.238 | 0.239 | 0.1875 | 0 |
| 06 May 2024 | 0.205 | 0.015 | 7.89% | 0.2215 | 0.225 | 0.179 | 0 |
