Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XE09 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.913 | -0.116 | -11.27% | 1.044 | 1.044 | 0.905 | 0 |
| 13 Jun 2024 | 1.029 | -0.05 | -4.37% | 1.077 | 1.09 | 1.027 | 0 |
| 12 Jun 2024 | 1.076 | -0.06 | -5.20% | 1.15 | 1.151 | 1.053 | 0 |
| 11 Jun 2024 | 1.135 | -0.08 | -6.74% | 1.251 | 1.251 | 1.113 | 0 |
| 10 Jun 2024 | 1.217 | 0.01 | 0.91% | 1.227 | 1.247 | 1.21 | 0 |
| 07 Jun 2024 | 1.206 | 0.04 | 3.34% | 1.173 | 1.214 | 1.161 | 0 |
| 06 Jun 2024 | 1.167 | 0.00 | -0.26% | 1.217 | 1.222 | 1.14 | 0 |
| 05 Jun 2024 | 1.17 | 0.00 | 0.26% | 1.187 | 1.20 | 1.152 | 0 |
| 04 Jun 2024 | 1.167 | -0.03 | -2.59% | 1.211 | 1.211 | 1.152 | 0 |
| 03 Jun 2024 | 1.198 | 0.04 | 3.72% | 1.186 | 1.226 | 1.165 | 0 |
| 31 May 2024 | 1.155 | 0.05 | 4.15% | 1.122 | 1.173 | 1.122 | 0 |
| 30 May 2024 | 1.109 | 0.00 | 0.45% | 1.098 | 1.133 | 1.094 | 0 |
| 29 May 2024 | 1.104 | -0.05 | -3.92% | 1.157 | 1.16 | 1.072 | 0 |
| 28 May 2024 | 1.149 | -0.02 | -1.79% | 1.177 | 1.183 | 1.138 | 0 |
| 27 May 2024 | 1.17 | 0.03 | 2.27% | 1.169 | 1.174 | 1.158 | 0 |
| 24 May 2024 | 1.144 | -0.01 | -1.12% | 1.145 | 1.166 | 1.128 | 0 |
| 23 May 2024 | 1.157 | 0.01 | 0.96% | 1.159 | 1.175 | 1.119 | 0 |
| 22 May 2024 | 1.146 | 0.01 | 0.53% | 1.139 | 1.191 | 1.139 | 0 |
| 21 May 2024 | 1.14 | -0.01 | -0.70% | 1.151 | 1.17 | 1.105 | 0 |
| 20 May 2024 | 1.148 | 0.03 | 2.32% | 1.116 | 1.17 | 1.115 | 0 |
| 17 May 2024 | 1.122 | 0.01 | 0.90% | 1.101 | 1.133 | 1.089 | 0 |
| 16 May 2024 | 1.112 | 0.07 | 7.13% | 1.047 | 1.121 | 1.047 | 0 |
| 15 May 2024 | 1.038 | 0.05 | 5.38% | 1.001 | 1.04 | 1.001 | 0 |
| 14 May 2024 | 0.985 | -0.007 | -0.71% | 0.989 | 0.991 | 0.965 | 0 |
| 13 May 2024 | 0.992 | -0.084 | -7.81% | 1.094 | 1.099 | 0.974 | 0 |
| 10 May 2024 | 1.076 | 0.07 | 6.85% | 1.053 | 1.103 | 1.045 | 900 |
| 09 May 2024 | 1.007 | 0.00 | 0.40% | 1.012 | 1.012 | 0.954 | 0 |
| 08 May 2024 | 1.003 | 0.06 | 6.36% | 0.984 | 1.048 | 0.975 | 0 |
| 07 May 2024 | 0.943 | -0.091 | -8.80% | 1.059 | 1.059 | 0.943 | 0 |
| 06 May 2024 | 1.034 | 0.06 | 6.16% | 1.003 | 1.034 | 0.97 | 0 |
| 03 May 2024 | 0.974 | 0.02 | 2.10% | 0.952 | 0.989 | 0.946 | 0 |
| 02 May 2024 | 0.954 | -0.014 | -1.45% | 0.967 | 0.986 | 0.931 | 0 |
| 30 Abr 2024 | 0.968 | -0.038 | -3.78% | 1.01 | 1.032 | 0.965 | 0 |
| 29 Abr 2024 | 1.006 | 0.03 | 2.55% | 0.981 | 1.006 | 0.97 | 0 |
| 26 Abr 2024 | 0.981 | 0.037 | 3.92% | 0.961 | 0.989 | 0.921 | 0 |
| 25 Abr 2024 | 0.944 | -0.056 | -5.60% | 1.014 | 1.017 | 0.896 | 0 |
| 24 Abr 2024 | 1.00 | -0.019 | -1.86% | 1.058 | 1.065 | 1.00 | 0 |
| 23 Abr 2024 | 1.019 | 0.05 | 5.05% | 1.003 | 1.026 | 0.968 | 0 |
| 22 Abr 2024 | 0.97 | 0.00 | 0.00% | 1.022 | 1.022 | 0.951 | 0 |
| 19 Abr 2024 | 0.97 | -0.033 | -3.29% | 1.023 | 1.023 | 0.97 | 0 |
| 18 Abr 2024 | 1.003 | -0.04 | -3.74% | 1.043 | 1.063 | 0.954 | 0 |
| 17 Abr 2024 | 1.042 | -0.01 | -1.33% | 1.066 | 1.08 | 1.021 | 0 |
| 16 Abr 2024 | 1.056 | -0.01 | -0.47% | 1.024 | 1.093 | 1.02 | 0 |
| 15 Abr 2024 | 1.061 | 0.05 | 4.74% | 1.076 | 1.082 | 1.038 | 0 |
| 12 Abr 2024 | 1.013 | 0.05 | 4.87% | 0.987 | 1.033 | 0.977 | 0 |
| 11 Abr 2024 | 0.966 | 0.001 | 0.10% | 0.976 | 0.98 | 0.945 | 0 |
| 10 Abr 2024 | 0.965 | -0.008 | -0.82% | 0.969 | 0.998 | 0.917 | 0 |
| 09 Abr 2024 | 0.973 | -0.19 | -16.34% | 1.163 | 1.201 | 0.962 | 0 |
| 08 Abr 2024 | 1.163 | 0.04 | 3.19% | 1.144 | 1.176 | 1.12 | 0 |
| 05 Abr 2024 | 1.127 | 0.02 | 1.81% | 1.111 | 1.128 | 1.073 | 0 |
| 04 Abr 2024 | 1.107 | -0.02 | -1.77% | 1.151 | 1.155 | 1.107 | 0 |
| 03 Abr 2024 | 1.127 | 0.03 | 2.45% | 1.116 | 1.133 | 1.081 | 0 |
| 02 Abr 2024 | 1.10 | -0.03 | -2.40% | 1.131 | 1.146 | 1.082 | 0 |
| 28 Mar 2024 | 1.127 | 0.03 | 2.83% | 1.109 | 1.129 | 1.076 | 0 |
| 27 Mar 2024 | 1.096 | -0.01 | -0.90% | 1.121 | 1.154 | 1.085 | 0 |
| 26 Mar 2024 | 1.106 | 0.01 | 1.00% | 1.131 | 1.144 | 1.088 | 0 |
| 25 Mar 2024 | 1.095 | 0.05 | 5.19% | 1.081 | 1.106 | 1.071 | 1,000 |
| 22 Mar 2024 | 1.041 | 0.03 | 3.07% | 1.022 | 1.058 | 1.009 | 0 |
| 21 Mar 2024 | 1.01 | -0.02 | -1.46% | 1.041 | 1.041 | 1.003 | 0 |
| 20 Mar 2024 | 1.025 | 0.01 | 1.08% | 1.04 | 1.042 | 0.995 | 0 |
| 19 Mar 2024 | 1.014 | 0.03 | 3.36% | 1.009 | 1.018 | 0.953 | 0 |
