Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XE25 20240621 9 | P1XE25 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.284 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.284 |
Resumen Histórico P1XE25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
| 23 May 2024 | 0.2855 | 0.0015 | 0.53% | 0.285 | 0.291 | 0.2835 | 0 |
| 22 May 2024 | 0.284 | 0.006 | 2.16% | 0.28 | 0.286 | 0.273 | 0 |
| 21 May 2024 | 0.278 | 0.015 | 5.70% | 0.2675 | 0.282 | 0.267 | 0 |
| 20 May 2024 | 0.263 | -0.005 | -1.87% | 0.2715 | 0.2715 | 0.2625 | 0 |
| 17 May 2024 | 0.268 | 0.0055 | 2.10% | 0.2675 | 0.271 | 0.26 | 0 |
| 16 May 2024 | 0.2625 | 0.001 | 0.38% | 0.2695 | 0.27 | 0.261 | 0 |
| 15 May 2024 | 0.2615 | 0.002 | 0.77% | 0.261 | 0.2615 | 0.2535 | 0 |
| 14 May 2024 | 0.2595 | -0.005 | -1.89% | 0.268 | 0.268 | 0.2555 | 0 |
| 13 May 2024 | 0.2645 | -0.008 | -2.94% | 0.276 | 0.276 | 0.2605 | 0 |
| 10 May 2024 | 0.2725 | -0.015 | -5.22% | 0.292 | 0.292 | 0.2685 | 0 |
| 09 May 2024 | 0.2875 | -0.0385 | -11.81% | 0.2875 | 0.2955 | 0.283 | 0 |
| 08 May 2024 | 0.326 | -0.002 | -0.61% | 0.331 | 0.331 | 0.316 | 0 |
| 07 May 2024 | 0.328 | -0.006 | -1.80% | 0.335 | 0.335 | 0.328 | 0 |
| 06 May 2024 | 0.334 | -0.005 | -1.47% | 0.341 | 0.341 | 0.333 | 0 |
| 03 May 2024 | 0.339 | -0.002 | -0.59% | 0.341 | 0.341 | 0.329 | 0 |
| 02 May 2024 | 0.341 | -0.006 | -1.73% | 0.354 | 0.354 | 0.336 | 0 |
| 30 Abr 2024 | 0.347 | 0.009 | 2.66% | 0.338 | 0.35 | 0.337 | 0 |
| 29 Abr 2024 | 0.338 | -0.01 | -2.87% | 0.348 | 0.349 | 0.337 | 0 |
| 26 Abr 2024 | 0.348 | -0.007 | -1.97% | 0.355 | 0.355 | 0.34 | 0 |
