Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XE33 20240621 350 | P1XE33 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0995 | 0.091 | 0.115 | 0.2445 | 0.258 |
Resumen Histórico P1XE33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.095 | -0.006 | -5.94% | 0.0995 | 0.115 | 0.091 | 0 |
23 May 2024 | 0.101 | 0.0055 | 5.76% | 0.2335 | 0.2335 | 0.0835 | 0 |
22 May 2024 | 0.0955 | -0.0225 | -19.07% | 0.253 | 0.269 | 0.092 | 0 |
21 May 2024 | 0.118 | 0.0015 | 1.29% | 0.257 | 0.257 | 0.111 | 0 |
20 May 2024 | 0.1165 | 0.0025 | 2.19% | 0.248 | 0.249 | 0.10 | 0 |
17 May 2024 | 0.114 | -0.02 | -14.93% | 0.272 | 0.272 | 0.113 | 0 |
16 May 2024 | 0.134 | -0.052 | -27.96% | 0.305 | 0.306 | 0.128 | 0 |
15 May 2024 | 0.186 | -0.036 | -16.22% | 0.202 | 0.257 | 0.186 | 0 |
14 May 2024 | 0.222 | -0.0305 | -12.08% | 0.386 | 0.386 | 0.222 | 0 |
13 May 2024 | 0.2525 | -0.0745 | -22.78% | 0.418 | 0.419 | 0.251 | 0 |
10 May 2024 | 0.327 | 0.029 | 9.73% | 0.41 | 0.41 | 0.272 | 0 |
09 May 2024 | 0.298 | -0.028 | -8.59% | 0.454 | 0.457 | 0.298 | 0 |
08 May 2024 | 0.326 | -0.004 | -1.21% | 0.428 | 0.428 | 0.294 | 0 |
07 May 2024 | 0.33 | -0.026 | -7.30% | 0.2585 | 0.527 | 0.2365 | 0 |
06 May 2024 | 0.356 | 0.005 | 1.42% | 0.48 | 0.48 | 0.318 | 0 |
03 May 2024 | 0.351 | -0.017 | -4.62% | 0.484 | 0.484 | 0.292 | 0 |
02 May 2024 | 0.368 | -0.102 | -21.70% | 0.588 | 0.589 | 0.348 | 0 |
30 Abr 2024 | 0.47 | 0.06 | 14.63% | 0.539 | 0.54 | 0.385 | 0 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.535 | 0.536 | 0.381 | 0 |
26 Abr 2024 | 0.41 | -0.12 | -22.64% | 0.667 | 0.669 | 0.407 | 0 |