P1XE74 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.60 | 0.075 | 14.29% | 0.525 | 0.613 | 0.523 | 0 |
13 Jun 2024 | 0.525 | 0.037 | 7.58% | 0.496 | 0.533 | 0.496 | 0 |
12 Jun 2024 | 0.488 | -0.011 | -2.20% | 0.499 | 0.521 | 0.482 | 0 |
11 Jun 2024 | 0.499 | 0.017 | 3.53% | 0.479 | 0.51 | 0.469 | 0 |
10 Jun 2024 | 0.482 | -0.007 | -1.43% | 0.496 | 0.528 | 0.482 | 0 |
07 Jun 2024 | 0.489 | 0.014 | 2.95% | 0.495 | 0.504 | 0.47 | 0 |
06 Jun 2024 | 0.475 | -0.008 | -1.66% | 0.473 | 0.484 | 0.473 | 0 |
05 Jun 2024 | 0.483 | -0.023 | -4.55% | 0.505 | 0.505 | 0.468 | 0 |
04 Jun 2024 | 0.506 | 0.021 | 4.33% | 0.496 | 0.514 | 0.486 | 0 |
03 Jun 2024 | 0.485 | 0.004 | 0.83% | 0.476 | 0.489 | 0.45 | 0 |
31 May 2024 | 0.481 | 0.017 | 3.66% | 0.456 | 0.487 | 0.456 | 0 |
30 May 2024 | 0.464 | -0.011 | -2.32% | 0.493 | 0.494 | 0.446 | 0 |
29 May 2024 | 0.475 | 0.03 | 6.74% | 0.445 | 0.488 | 0.445 | 0 |
28 May 2024 | 0.445 | 0.018 | 4.22% | 0.419 | 0.459 | 0.419 | 0 |
27 May 2024 | 0.427 | -0.029 | -6.36% | 0.454 | 0.458 | 0.427 | 0 |
24 May 2024 | 0.456 | -0.009 | -1.94% | 0.473 | 0.473 | 0.449 | 0 |
23 May 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.472 | 0.442 | 0 |
22 May 2024 | 0.47 | 0.004 | 0.86% | 0.488 | 0.49 | 0.463 | 0 |
21 May 2024 | 0.466 | 0.016 | 3.56% | 0.465 | 0.471 | 0.458 | 0 |
20 May 2024 | 0.45 | 0.013 | 2.97% | 0.433 | 0.45 | 0.433 | 0 |
17 May 2024 | 0.437 | 0.024 | 5.81% | 0.429 | 0.442 | 0.417 | 0 |
16 May 2024 | 0.413 | 0.014 | 3.51% | 0.405 | 0.43 | 0.405 | 0 |
15 May 2024 | 0.399 | 0.013 | 3.37% | 0.389 | 0.409 | 0.383 | 0 |
14 May 2024 | 0.386 | -0.032 | -7.66% | 0.417 | 0.417 | 0.381 | 0 |
13 May 2024 | 0.418 | -0.065 | -13.46% | 0.474 | 0.476 | 0.418 | 0 |
10 May 2024 | 0.483 | 0.006 | 1.26% | 0.488 | 0.493 | 0.467 | 0 |
09 May 2024 | 0.477 | -0.036 | -7.02% | 0.513 | 0.519 | 0.477 | 11,500 |
08 May 2024 | 0.513 | 0.031 | 6.43% | 0.492 | 0.527 | 0.491 | 0 |
07 May 2024 | 0.482 | -0.003 | -0.62% | 0.474 | 0.491 | 0.474 | 0 |
06 May 2024 | 0.485 | 0.01 | 2.11% | 0.467 | 0.493 | 0.467 | 0 |
03 May 2024 | 0.475 | -0.031 | -6.13% | 0.501 | 0.503 | 0.469 | 6,500 |
02 May 2024 | 0.506 | 0.071 | 16.32% | 0.433 | 0.512 | 0.429 | 0 |
30 Abr 2024 | 0.435 | 0.142 | 48.46% | 0.312 | 0.441 | 0.309 | 5,000 |
29 Abr 2024 | 0.293 | -0.013 | -4.25% | 0.301 | 0.315 | 0.293 | 0 |
26 Abr 2024 | 0.306 | -0.007 | -2.24% | 0.299 | 0.308 | 0.294 | 0 |
25 Abr 2024 | 0.313 | 0.013 | 4.33% | 0.309 | 0.325 | 0.282 | 0 |
24 Abr 2024 | 0.30 | 0.005 | 1.69% | 0.2865 | 0.30 | 0.286 | 20,000 |
23 Abr 2024 | 0.295 | -0.014 | -4.53% | 0.314 | 0.314 | 0.2775 | 0 |
22 Abr 2024 | 0.309 | -0.008 | -2.52% | 0.305 | 0.338 | 0.304 | 0 |
19 Abr 2024 | 0.317 | 0.007 | 2.26% | 0.333 | 0.344 | 0.308 | 0 |
18 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.314 | 0.322 | 0.309 | 0 |
17 Abr 2024 | 0.31 | -0.003 | -0.96% | 0.321 | 0.321 | 0.301 | 0 |
16 Abr 2024 | 0.313 | 0.034 | 12.19% | 0.308 | 0.324 | 0.30 | 0 |
15 Abr 2024 | 0.279 | -0.031 | -10.00% | 0.306 | 0.306 | 0.2505 | 20,000 |
12 Abr 2024 | 0.31 | 0.0425 | 15.89% | 0.2715 | 0.314 | 0.261 | 0 |
11 Abr 2024 | 0.2675 | 0.002 | 0.75% | 0.272 | 0.279 | 0.2575 | 0 |
10 Abr 2024 | 0.2655 | -0.004 | -1.48% | 0.2705 | 0.2775 | 0.2455 | 0 |
09 Abr 2024 | 0.2695 | -0.0075 | -2.71% | 0.2965 | 0.2965 | 0.254 | 0 |
08 Abr 2024 | 0.277 | -0.02 | -6.73% | 0.301 | 0.304 | 0.272 | 0 |
05 Abr 2024 | 0.297 | 0.0265 | 9.80% | 0.305 | 0.306 | 0.287 | 0 |
04 Abr 2024 | 0.2705 | -0.0045 | -1.64% | 0.2845 | 0.2845 | 0.2545 | 0 |
03 Abr 2024 | 0.275 | 0.0255 | 10.22% | 0.268 | 0.2905 | 0.253 | 40,000 |
02 Abr 2024 | 0.2495 | 0.033 | 15.24% | 0.232 | 0.2535 | 0.216 | 20,000 |
28 Mar 2024 | 0.2165 | 0.011 | 5.35% | 0.2025 | 0.2185 | 0.201 | 7,000 |
27 Mar 2024 | 0.2055 | -0.001 | -0.48% | 0.2105 | 0.2125 | 0.201 | 7,000 |
26 Mar 2024 | 0.2065 | 0.0225 | 12.23% | 0.179 | 0.217 | 0.179 | 19,000 |
25 Mar 2024 | 0.184 | -0.013 | -6.60% | 0.195 | 0.195 | 0.183 | 6,000 |
22 Mar 2024 | 0.197 | 0.0005 | 0.25% | 0.211 | 0.211 | 0.1935 | 0 |
21 Mar 2024 | 0.1965 | -0.0115 | -5.53% | 0.196 | 0.198 | 0.191 | 0 |
20 Mar 2024 | 0.208 | -0.002 | -0.95% | 0.2095 | 0.212 | 0.206 | 0 |
19 Mar 2024 | 0.21 | -0.015 | -6.67% | 0.2345 | 0.2355 | 0.21 | 0 |