Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XED9 20240920 320 | P1XED9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.398 | 1.313 | 1.43 | 1.409 | 1.424 |
Resumen Histórico P1XED9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XED9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.326 | -0.10 | -7.27% | 1.398 | 1.43 | 1.313 | 0 |
30 May 2024 | 1.43 | -0.09 | -5.92% | 1.444 | 1.493 | 1.414 | 0 |
29 May 2024 | 1.52 | 0.02 | 1.33% | 1.505 | 1.535 | 1.483 | 0 |
28 May 2024 | 1.50 | 0.01 | 0.67% | 1.505 | 1.535 | 1.485 | 0 |
27 May 2024 | 1.49 | -0.03 | -1.65% | 1.495 | 1.51 | 1.489 | 0 |
24 May 2024 | 1.515 | 0.07 | 5.06% | 1.418 | 1.53 | 1.417 | 0 |
23 May 2024 | 1.442 | -0.03 | -2.24% | 1.455 | 1.488 | 1.406 | 0 |
22 May 2024 | 1.475 | 0.06 | 3.87% | 1.394 | 1.48 | 1.389 | 0 |
21 May 2024 | 1.42 | -0.04 | -2.61% | 1.433 | 1.44 | 1.412 | 0 |
20 May 2024 | 1.458 | 0.00 | 0.34% | 1.459 | 1.47 | 1.434 | 0 |
17 May 2024 | 1.453 | -0.04 | -2.87% | 1.477 | 1.481 | 1.443 | 0 |
16 May 2024 | 1.496 | 0.00 | 0.27% | 1.545 | 1.55 | 1.49 | 0 |
15 May 2024 | 1.492 | 0.02 | 1.36% | 1.47 | 1.505 | 1.455 | 0 |
14 May 2024 | 1.472 | 0.04 | 2.79% | 1.422 | 1.472 | 1.378 | 0 |
13 May 2024 | 1.432 | -0.06 | -3.70% | 1.50 | 1.51 | 1.402 | 0 |
10 May 2024 | 1.487 | -0.03 | -2.17% | 1.52 | 1.54 | 1.477 | 0 |
09 May 2024 | 1.52 | 0.01 | 0.66% | 1.476 | 1.52 | 1.465 | 0 |
08 May 2024 | 1.51 | 0.04 | 3.07% | 1.452 | 1.52 | 1.421 | 0 |
07 May 2024 | 1.465 | 0.09 | 6.55% | 1.43 | 1.465 | 1.407 | 0 |
06 May 2024 | 1.375 | 0.07 | 5.36% | 1.333 | 1.377 | 1.326 | 0 |
03 May 2024 | 1.305 | 0.09 | 7.67% | 1.236 | 1.334 | 1.212 | 0 |
02 May 2024 | 1.212 | 0.02 | 1.42% | 1.218 | 1.262 | 1.175 | 0 |