Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XEW9 20240920 22.5 | P1XEW9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 4.17% | 0.774 | 04:22:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 | 0.767 | 0.783 | 0.743 |
Resumen Histórico P1XEW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.726 | 0.017 | 2.40% | 0.717 | 0.727 | 0.688 | 0 |
| 04 Jun 2024 | 0.709 | -0.078 | -9.91% | 0.793 | 0.809 | 0.694 | 0 |
| 03 Jun 2024 | 0.787 | -0.006 | -0.76% | 0.746 | 0.808 | 0.733 | 0 |
| 31 May 2024 | 0.793 | -0.08 | -9.16% | 0.845 | 0.898 | 0.793 | 0 |
| 30 May 2024 | 0.873 | -0.062 | -6.63% | 0.863 | 0.916 | 0.857 | 0 |
| 29 May 2024 | 0.935 | 0.018 | 1.96% | 0.938 | 0.953 | 0.898 | 0 |
| 28 May 2024 | 0.917 | 0.021 | 2.34% | 0.90 | 0.935 | 0.864 | 0 |
| 27 May 2024 | 0.896 | 0.109 | 13.85% | 0.819 | 0.90 | 0.816 | 0 |
| 24 May 2024 | 0.787 | 0.011 | 1.42% | 0.787 | 0.815 | 0.782 | 0 |
| 23 May 2024 | 0.776 | -0.098 | -11.21% | 0.782 | 0.834 | 0.771 | 0 |
| 22 May 2024 | 0.874 | -0.07 | -7.42% | 0.914 | 0.922 | 0.856 | 0 |
| 21 May 2024 | 0.944 | 0.017 | 1.83% | 0.891 | 0.963 | 0.873 | 0 |
| 20 May 2024 | 0.927 | 0.119 | 14.73% | 0.935 | 0.941 | 0.846 | 0 |
| 17 May 2024 | 0.808 | 0.086 | 11.91% | 0.722 | 0.82 | 0.722 | 0 |
| 16 May 2024 | 0.722 | 0.021 | 3.00% | 0.709 | 0.735 | 0.70 | 0 |
| 15 May 2024 | 0.701 | 0.072 | 11.45% | 0.637 | 0.701 | 0.631 | 0 |
| 14 May 2024 | 0.629 | 0.029 | 4.83% | 0.628 | 0.664 | 0.61 | 0 |
| 13 May 2024 | 0.60 | -0.013 | -2.12% | 0.598 | 0.635 | 0.594 | 0 |
| 10 May 2024 | 0.613 | 0.009 | 1.49% | 0.632 | 0.657 | 0.60 | 0 |
| 09 May 2024 | 0.604 | 0.06 | 11.03% | 0.559 | 0.607 | 0.553 | 0 |
| 08 May 2024 | 0.544 | 0.008 | 1.49% | 0.54 | 0.56 | 0.513 | 0 |
| 07 May 2024 | 0.536 | -0.001 | -0.19% | 0.535 | 0.565 | 0.528 | 0 |
| 06 May 2024 | 0.537 | 0.079 | 17.25% | 0.509 | 0.559 | 0.509 | 0 |
