Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XEX7 20240920 27.5 | P1XEX7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0955 | 0.083 | 0.1085 | 0.1085 | 0.096 |
Resumen Histórico P1XEX7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEX7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1085 | 0.017 | 18.58% | 0.0955 | 0.1085 | 0.083 | 0 |
30 May 2024 | 0.0915 | 0.0105 | 12.96% | 0.092 | 0.1045 | 0.0835 | 0 |
29 May 2024 | 0.081 | -0.003 | -3.57% | 0.082 | 0.0935 | 0.0795 | 0 |
28 May 2024 | 0.084 | -0.0015 | -1.75% | 0.0865 | 0.0985 | 0.0785 | 0 |
27 May 2024 | 0.0855 | -0.0275 | -24.34% | 0.102 | 0.107 | 0.0855 | 0 |
24 May 2024 | 0.113 | -0.004 | -3.42% | 0.114 | 0.124 | 0.108 | 0 |
23 May 2024 | 0.117 | 0.0185 | 18.78% | 0.1135 | 0.118 | 0.1035 | 0 |
22 May 2024 | 0.0985 | 0.005 | 5.35% | 0.0965 | 0.1055 | 0.091 | 0 |
21 May 2024 | 0.0935 | 0.003 | 3.31% | 0.1025 | 0.1075 | 0.0905 | 0 |
20 May 2024 | 0.0905 | -0.0225 | -19.91% | 0.0925 | 0.1065 | 0.087 | 0 |
17 May 2024 | 0.113 | -0.0185 | -14.07% | 0.133 | 0.139 | 0.109 | 0 |
16 May 2024 | 0.1315 | -0.0095 | -6.74% | 0.1395 | 0.145 | 0.1305 | 0 |
15 May 2024 | 0.141 | -0.0295 | -17.30% | 0.166 | 0.1755 | 0.141 | 0 |
14 May 2024 | 0.1705 | -0.01 | -5.54% | 0.1705 | 0.1855 | 0.165 | 0 |
13 May 2024 | 0.1805 | -0.001 | -0.55% | 0.183 | 0.1855 | 0.1725 | 0 |
10 May 2024 | 0.1815 | 0.00 | 0.00% | 0.172 | 0.187 | 0.163 | 0 |
09 May 2024 | 0.1815 | -0.02 | -9.93% | 0.1935 | 0.202 | 0.178 | 0 |
08 May 2024 | 0.2015 | -0.008 | -3.82% | 0.2065 | 0.223 | 0.2015 | 0 |
07 May 2024 | 0.2095 | -0.002 | -0.95% | 0.213 | 0.2225 | 0.2025 | 0 |
06 May 2024 | 0.2115 | -0.0475 | -18.34% | 0.227 | 0.2335 | 0.209 | 0 |
03 May 2024 | 0.259 | 0.016 | 6.58% | 0.2425 | 0.265 | 0.2345 | 0 |
02 May 2024 | 0.243 | -0.011 | -4.33% | 0.2475 | 0.27 | 0.2385 | 0 |