Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XF81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.175 | 0.24 | 25.53% | 0.946 | 1.221 | 0.937 | 0 |
| 13 Jun 2024 | 0.936 | 0.077 | 8.96% | 0.909 | 0.936 | 0.85 | 0 |
| 12 Jun 2024 | 0.859 | -0.061 | -6.63% | 0.918 | 0.921 | 0.809 | 0 |
| 11 Jun 2024 | 0.92 | 0.105 | 12.88% | 0.766 | 0.982 | 0.766 | 0 |
| 10 Jun 2024 | 0.815 | 0.031 | 3.95% | 0.854 | 0.866 | 0.808 | 0 |
| 07 Jun 2024 | 0.784 | 0.085 | 12.16% | 0.745 | 0.82 | 0.659 | 0 |
| 06 Jun 2024 | 0.699 | 0.032 | 4.80% | 0.691 | 0.765 | 0.632 | 0 |
| 05 Jun 2024 | 0.667 | -0.071 | -9.62% | 0.766 | 0.766 | 0.611 | 0 |
| 04 Jun 2024 | 0.738 | -0.005 | -0.67% | 0.747 | 0.774 | 0.699 | 0 |
| 03 Jun 2024 | 0.743 | -0.096 | -11.44% | 0.799 | 0.825 | 0.743 | 0 |
| 31 May 2024 | 0.839 | -0.023 | -2.67% | 0.862 | 0.908 | 0.835 | 0 |
| 30 May 2024 | 0.862 | -0.051 | -5.59% | 0.966 | 0.966 | 0.862 | 0 |
| 29 May 2024 | 0.913 | 0.101 | 12.44% | 0.849 | 0.914 | 0.834 | 10,000 |
| 28 May 2024 | 0.812 | -0.019 | -2.29% | 0.841 | 0.849 | 0.809 | 0 |
| 27 May 2024 | 0.831 | -0.103 | -11.03% | 0.927 | 0.936 | 0.83 | 0 |
| 24 May 2024 | 0.934 | 0.042 | 4.71% | 0.945 | 0.951 | 0.895 | 10,000 |
| 23 May 2024 | 0.892 | 0.068 | 8.25% | 0.821 | 0.924 | 0.818 | 0 |
| 22 May 2024 | 0.824 | 0.073 | 9.72% | 0.772 | 0.866 | 0.745 | 0 |
| 21 May 2024 | 0.751 | 0.019 | 2.60% | 0.771 | 0.828 | 0.733 | 0 |
| 20 May 2024 | 0.732 | 0.046 | 6.71% | 0.718 | 0.732 | 0.65 | 0 |
| 17 May 2024 | 0.686 | 0.032 | 4.89% | 0.711 | 0.723 | 0.645 | 0 |
| 16 May 2024 | 0.654 | 0.01 | 1.55% | 0.673 | 0.681 | 0.622 | 0 |
| 15 May 2024 | 0.644 | -0.127 | -16.47% | 0.777 | 0.779 | 0.631 | 0 |
| 14 May 2024 | 0.771 | 0.036 | 4.90% | 0.756 | 0.771 | 0.705 | 0 |
| 13 May 2024 | 0.735 | 0.002 | 0.27% | 0.793 | 0.812 | 0.723 | 0 |
| 10 May 2024 | 0.733 | -0.255 | -25.81% | 0.873 | 0.873 | 0.733 | 0 |
| 09 May 2024 | 0.988 | -0.033 | -3.23% | 1.059 | 1.059 | 0.977 | 0 |
| 08 May 2024 | 1.021 | -0.07 | -6.67% | 1.135 | 1.135 | 1.015 | 0 |
| 07 May 2024 | 1.094 | -0.05 | -4.12% | 1.136 | 1.155 | 1.089 | 0 |
| 06 May 2024 | 1.141 | -0.06 | -5.31% | 1.237 | 1.239 | 1.125 | 0 |
| 03 May 2024 | 1.205 | 0.00 | -0.17% | 1.228 | 1.233 | 1.151 | 0 |
| 02 May 2024 | 1.207 | -0.06 | -4.96% | 1.304 | 1.307 | 1.18 | 1,000 |
| 30 Abr 2024 | 1.27 | 0.00 | -0.31% | 1.293 | 1.293 | 1.219 | 0 |
| 29 Abr 2024 | 1.274 | -0.08 | -5.56% | 1.355 | 1.36 | 1.249 | 0 |
| 26 Abr 2024 | 1.349 | -0.07 | -4.80% | 1.395 | 1.397 | 1.33 | 0 |
| 25 Abr 2024 | 1.417 | 0.04 | 2.90% | 1.411 | 1.476 | 1.353 | 0 |
| 24 Abr 2024 | 1.377 | 0.04 | 2.99% | 1.338 | 1.407 | 1.337 | 0 |
| 23 Abr 2024 | 1.337 | -0.08 | -5.58% | 1.422 | 1.427 | 1.328 | 0 |
| 22 Abr 2024 | 1.416 | -0.09 | -5.91% | 1.486 | 1.55 | 1.409 | 0 |
| 19 Abr 2024 | 1.505 | -0.07 | -4.44% | 1.665 | 1.665 | 1.50 | 0 |
| 18 Abr 2024 | 1.575 | -0.10 | -5.97% | 1.665 | 1.665 | 1.57 | 0 |
| 17 Abr 2024 | 1.675 | 0.02 | 1.21% | 1.685 | 1.70 | 1.615 | 0 |
| 16 Abr 2024 | 1.655 | 0.06 | 3.76% | 1.67 | 1.675 | 1.58 | 0 |
| 15 Abr 2024 | 1.595 | 0.01 | 0.63% | 1.57 | 1.595 | 1.545 | 0 |
| 12 Abr 2024 | 1.585 | -0.17 | -9.43% | 1.705 | 1.71 | 1.54 | 0 |
| 11 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.77 | 1.675 | 0 |
| 10 Abr 2024 | 1.76 | 0.13 | 7.98% | 1.645 | 1.78 | 1.605 | 0 |
| 09 Abr 2024 | 1.63 | 0.08 | 5.50% | 1.555 | 1.64 | 1.525 | 0 |
| 08 Abr 2024 | 1.545 | 0.00 | 0.00% | 1.55 | 1.555 | 1.50 | 0 |
| 05 Abr 2024 | 1.545 | 0.15 | 10.99% | 1.467 | 1.555 | 1.441 | 0 |
| 04 Abr 2024 | 1.392 | -0.06 | -3.93% | 1.478 | 1.478 | 1.373 | 0 |
| 03 Abr 2024 | 1.449 | 0.01 | 0.42% | 1.472 | 1.478 | 1.427 | 0 |
| 02 Abr 2024 | 1.443 | 0.12 | 8.66% | 1.308 | 1.443 | 1.306 | 0 |
| 28 Mar 2024 | 1.328 | 0.04 | 3.43% | 1.284 | 1.328 | 1.263 | 0 |
| 27 Mar 2024 | 1.284 | -0.06 | -4.75% | 1.376 | 1.385 | 1.284 | 0 |
| 26 Mar 2024 | 1.348 | -0.01 | -0.74% | 1.319 | 1.352 | 1.271 | 0 |
| 25 Mar 2024 | 1.358 | 0.01 | 0.37% | 1.326 | 1.398 | 1.326 | 0 |
| 22 Mar 2024 | 1.353 | -0.01 | -0.81% | 1.29 | 1.452 | 1.277 | 0 |
| 21 Mar 2024 | 1.364 | 0.04 | 2.79% | 1.31 | 1.364 | 1.271 | 0 |
| 20 Mar 2024 | 1.327 | -0.02 | -1.63% | 1.372 | 1.376 | 1.302 | 0 |
| 19 Mar 2024 | 1.349 | -0.01 | -0.81% | 1.391 | 1.441 | 1.349 | 0 |
| 18 Mar 2024 | 1.36 | 0.07 | 5.59% | 1.318 | 1.387 | 1.279 | 0 |
