Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XGI3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.696 | -0.132 | -15.94% | 0.868 | 0.875 | 0.662 | 0 |
| 13 Jun 2024 | 0.828 | -0.261 | -23.97% | 1.05 | 1.078 | 0.827 | 0 |
| 12 Jun 2024 | 1.089 | 0.18 | 20.07% | 0.952 | 1.101 | 0.942 | 0 |
| 11 Jun 2024 | 0.907 | -0.069 | -7.07% | 1.004 | 1.022 | 0.852 | 0 |
| 10 Jun 2024 | 0.976 | -0.058 | -5.61% | 0.982 | 0.982 | 0.905 | 0 |
| 07 Jun 2024 | 1.034 | -0.07 | -6.17% | 1.083 | 1.109 | 0.94 | 0 |
| 06 Jun 2024 | 1.102 | 0.04 | 3.57% | 1.101 | 1.218 | 1.09 | 0 |
| 05 Jun 2024 | 1.064 | 0.10 | 10.72% | 1.025 | 1.103 | 1.004 | 0 |
| 04 Jun 2024 | 0.961 | -0.139 | -12.64% | 1.057 | 1.06 | 0.927 | 0 |
| 03 Jun 2024 | 1.10 | 0.09 | 8.80% | 1.142 | 1.16 | 1.08 | 0 |
| 31 May 2024 | 1.011 | -0.03 | -2.98% | 1.028 | 1.049 | 0.977 | 0 |
| 30 May 2024 | 1.042 | 0.02 | 1.86% | 0.969 | 1.051 | 0.969 | 0 |
| 29 May 2024 | 1.023 | -0.16 | -13.45% | 1.128 | 1.152 | 1.01 | 0 |
| 28 May 2024 | 1.182 | -0.06 | -4.91% | 1.258 | 1.315 | 1.149 | 0 |
| 27 May 2024 | 1.243 | 0.05 | 4.02% | 1.179 | 1.245 | 1.179 | 0 |
| 24 May 2024 | 1.195 | 0.01 | 0.67% | 1.104 | 1.199 | 1.104 | 0 |
| 23 May 2024 | 1.187 | -0.01 | -0.59% | 1.222 | 1.241 | 1.161 | 0 |
| 22 May 2024 | 1.194 | -0.04 | -3.08% | 1.228 | 1.238 | 1.168 | 0 |
| 21 May 2024 | 1.232 | -0.04 | -3.07% | 1.232 | 1.256 | 1.176 | 0 |
| 20 May 2024 | 1.271 | 0.03 | 2.58% | 1.247 | 1.298 | 1.244 | 0 |
| 17 May 2024 | 1.239 | -0.02 | -1.51% | 1.226 | 1.246 | 1.179 | 0 |
| 16 May 2024 | 1.258 | -0.15 | -10.33% | 1.388 | 1.392 | 1.258 | 0 |
| 15 May 2024 | 1.403 | 0.10 | 7.84% | 1.331 | 1.406 | 1.317 | 0 |
| 14 May 2024 | 1.301 | -0.02 | -1.21% | 1.311 | 1.317 | 1.274 | 0 |
| 13 May 2024 | 1.317 | -0.02 | -1.79% | 1.366 | 1.366 | 1.293 | 0 |
| 10 May 2024 | 1.341 | 0.07 | 5.59% | 1.298 | 1.399 | 1.298 | 0 |
| 09 May 2024 | 1.27 | 0.14 | 12.69% | 1.132 | 1.279 | 1.122 | 0 |
| 08 May 2024 | 1.127 | 0.02 | 2.18% | 1.097 | 1.178 | 1.096 | 0 |
| 07 May 2024 | 1.103 | 0.19 | 20.68% | 0.943 | 1.107 | 0.936 | 0 |
| 06 May 2024 | 0.914 | 0.099 | 12.15% | 0.844 | 0.935 | 0.826 | 0 |
| 03 May 2024 | 0.815 | 0.028 | 3.56% | 0.807 | 0.875 | 0.789 | 0 |
| 02 May 2024 | 0.787 | -0.028 | -3.44% | 0.826 | 0.839 | 0.778 | 0 |
| 30 Abr 2024 | 0.815 | -0.133 | -14.03% | 0.948 | 0.956 | 0.81 | 0 |
| 29 Abr 2024 | 0.948 | -0.036 | -3.66% | 1.02 | 1.02 | 0.937 | 0 |
| 26 Abr 2024 | 0.984 | 0.137 | 16.17% | 0.905 | 1.001 | 0.883 | 0 |
| 25 Abr 2024 | 0.847 | -0.092 | -9.80% | 0.928 | 0.944 | 0.785 | 0 |
| 24 Abr 2024 | 0.939 | -0.056 | -5.63% | 1.044 | 1.044 | 0.939 | 0 |
| 23 Abr 2024 | 0.995 | 0.162 | 19.45% | 0.878 | 0.995 | 0.878 | 0 |
| 22 Abr 2024 | 0.833 | 0.047 | 5.98% | 0.817 | 0.857 | 0.793 | 0 |
| 19 Abr 2024 | 0.786 | -0.067 | -7.85% | 0.734 | 0.801 | 0.734 | 0 |
| 18 Abr 2024 | 0.853 | 0.016 | 1.91% | 0.858 | 0.86 | 0.791 | 0 |
| 17 Abr 2024 | 0.837 | 0.015 | 1.82% | 0.817 | 0.899 | 0.815 | 0 |
| 16 Abr 2024 | 0.822 | -0.147 | -15.17% | 0.874 | 0.894 | 0.817 | 0 |
| 15 Abr 2024 | 0.969 | 0.047 | 5.10% | 0.948 | 1.086 | 0.946 | 0 |
| 12 Abr 2024 | 0.922 | -0.007 | -0.75% | 1.001 | 1.054 | 0.917 | 0 |
| 11 Abr 2024 | 0.929 | -0.102 | -9.89% | 1.023 | 1.034 | 0.889 | 0 |
| 10 Abr 2024 | 1.031 | 0.01 | 0.98% | 1.057 | 1.114 | 0.955 | 0 |
| 09 Abr 2024 | 1.021 | -0.17 | -13.91% | 1.157 | 1.161 | 1.017 | 0 |
| 08 Abr 2024 | 1.186 | 0.10 | 9.01% | 1.11 | 1.188 | 1.093 | 0 |
| 05 Abr 2024 | 1.088 | -0.16 | -12.47% | 1.106 | 1.123 | 1.056 | 0 |
| 04 Abr 2024 | 1.243 | 0.01 | 1.06% | 1.217 | 1.258 | 1.21 | 0 |
| 03 Abr 2024 | 1.23 | 0.04 | 3.45% | 1.175 | 1.231 | 1.175 | 0 |
| 02 Abr 2024 | 1.189 | -0.15 | -11.47% | 1.335 | 1.38 | 1.184 | 0 |
| 28 Mar 2024 | 1.343 | 0.02 | 1.21% | 1.346 | 1.351 | 1.324 | 0 |
| 27 Mar 2024 | 1.327 | 0.06 | 4.90% | 1.263 | 1.342 | 1.251 | 0 |
| 26 Mar 2024 | 1.265 | 0.09 | 8.12% | 1.182 | 1.273 | 1.16 | 0 |
| 25 Mar 2024 | 1.17 | 0.04 | 3.45% | 1.13 | 1.179 | 1.112 | 0 |
| 22 Mar 2024 | 1.131 | 0.03 | 2.82% | 1.076 | 1.135 | 1.072 | 0 |
| 21 Mar 2024 | 1.10 | 0.10 | 9.45% | 1.13 | 1.13 | 1.03 | 0 |
| 20 Mar 2024 | 1.005 | 0.00 | 0.30% | 1.00 | 1.03 | 0.981 | 0 |
| 19 Mar 2024 | 1.002 | 0.02 | 2.24% | 0.96 | 1.01 | 0.96 | 0 |
