Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XGO1 20240920 32000 | P1XGO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.319 | 0.346 | 0.343 |
Resumen Histórico P1XGO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.336 | 0.021 | 6.67% | 0.313 | 0.336 | 0.312 | 0 |
24 May 2024 | 0.315 | -0.001 | -0.32% | 0.292 | 0.318 | 0.2915 | 0 |
23 May 2024 | 0.316 | 0.001 | 0.32% | 0.315 | 0.328 | 0.306 | 1,500 |
22 May 2024 | 0.315 | -0.012 | -3.67% | 0.328 | 0.328 | 0.309 | 15,384 |
21 May 2024 | 0.327 | -0.02 | -5.76% | 0.34 | 0.34 | 0.309 | 0 |
20 May 2024 | 0.347 | -0.012 | -3.34% | 0.368 | 0.37 | 0.347 | 0 |
17 May 2024 | 0.359 | 0.00 | 0.00% | 0.354 | 0.363 | 0.354 | 0 |
16 May 2024 | 0.359 | 0.002 | 0.56% | 0.363 | 0.364 | 0.353 | 15,243 |
15 May 2024 | 0.357 | 0.016 | 4.69% | 0.349 | 0.358 | 0.343 | 0 |
14 May 2024 | 0.341 | 0.031 | 10.00% | 0.308 | 0.343 | 0.308 | 15,243 |
13 May 2024 | 0.31 | 0.0135 | 4.55% | 0.304 | 0.311 | 0.2955 | 0 |
10 May 2024 | 0.2965 | 0.024 | 8.81% | 0.277 | 0.305 | 0.277 | 0 |
09 May 2024 | 0.2725 | 0.0125 | 4.81% | 0.259 | 0.2725 | 0.251 | 0 |
08 May 2024 | 0.26 | -0.009 | -3.35% | 0.266 | 0.271 | 0.2485 | 0 |
07 May 2024 | 0.269 | 0.0195 | 7.82% | 0.2575 | 0.2795 | 0.2565 | 1,500 |
06 May 2024 | 0.2495 | 0.021 | 9.19% | 0.2335 | 0.256 | 0.2305 | 0 |
03 May 2024 | 0.2285 | -0.0135 | -5.58% | 0.247 | 0.2505 | 0.2235 | 0 |
02 May 2024 | 0.242 | -0.004 | -1.63% | 0.248 | 0.2575 | 0.241 | 1,500 |
30 Abr 2024 | 0.246 | -0.0395 | -13.84% | 0.2835 | 0.2875 | 0.243 | 0 |
29 Abr 2024 | 0.2855 | 0.0015 | 0.53% | 0.2945 | 0.296 | 0.278 | 0 |