US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XGP8 20240920 29000 (P1XGP8)
NLBNPIT1XGP8 20240920 29000 (P1XGP8) Histórico

P1XGP8 NLBNPIT1XGP8 20240920 29000

0.429

0.014 (3.37%)

Última actualización: 06:40:05

Retrasado por 15 minutos

P1XGP8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.416	-0.081	-16.30%	0.504	0.504	0.403	0
13 Jun 2024	0.497	-0.074	-12.96%	0.557	0.564	0.493	0
12 Jun 2024	0.571	0.045	8.56%	0.533	0.571	0.533	0
11 Jun 2024	0.526	-0.053	-9.15%	0.59	0.592	0.512	0
10 Jun 2024	0.579	-0.02	-3.34%	0.587	0.587	0.559	0
07 Jun 2024	0.599	-0.014	-2.28%	0.609	0.621	0.58	0
06 Jun 2024	0.613	0.029	4.97%	0.595	0.615	0.585	0
05 Jun 2024	0.584	0.017	3.00%	0.581	0.604	0.576	0
04 Jun 2024	0.567	-0.037	-6.13%	0.598	0.598	0.553	0
03 Jun 2024	0.604	0.022	3.78%	0.616	0.617	0.598	0
31 May 2024	0.582	0.00	0.00%	0.592	0.592	0.573	0
30 May 2024	0.582	0.027	4.86%	0.543	0.583	0.541	0
29 May 2024	0.555	-0.047	-7.81%	0.589	0.598	0.55	0
28 May 2024	0.602	-0.007	-1.15%	0.615	0.621	0.591	0
27 May 2024	0.609	0.024	4.10%	0.584	0.609	0.582	0
24 May 2024	0.585	0.00	0.00%	0.559	0.588	0.559	0
23 May 2024	0.585	0.00	0.00%	0.585	0.60	0.574	0
22 May 2024	0.585	-0.013	-2.17%	0.60	0.60	0.578	0
21 May 2024	0.598	-0.022	-3.55%	0.614	0.614	0.577	0
20 May 2024	0.62	-0.013	-2.05%	0.642	0.645	0.619	0
17 May 2024	0.633	0.00	0.00%	0.628	0.637	0.628	0
16 May 2024	0.633	0.003	0.48%	0.639	0.639	0.626	0
15 May 2024	0.63	0.019	3.11%	0.621	0.63	0.614	0
14 May 2024	0.611	0.034	5.89%	0.576	0.613	0.575	0
13 May 2024	0.577	0.016	2.85%	0.57	0.578	0.56	0
10 May 2024	0.561	0.029	5.45%	0.539	0.571	0.538	0
09 May 2024	0.532	0.015	2.90%	0.516	0.533	0.506	0
08 May 2024	0.517	-0.01	-1.90%	0.523	0.529	0.503	0
07 May 2024	0.527	0.024	4.77%	0.513	0.539	0.512	0
06 May 2024	0.503	0.029	6.12%	0.482	0.51	0.478	0
03 May 2024	0.474	-0.015	-3.07%	0.495	0.50	0.469	0
02 May 2024	0.489	-0.002	-0.41%	0.495	0.507	0.486	0
30 Abr 2024	0.491	-0.05	-9.24%	0.543	0.543	0.489	0
29 Abr 2024	0.541	0.004	0.74%	0.551	0.552	0.531	0
26 Abr 2024	0.537	0.024	4.68%	0.532	0.545	0.521	0
25 Abr 2024	0.513	-0.026	-4.82%	0.533	0.541	0.495	0
24 Abr 2024	0.539	-0.01	-1.82%	0.573	0.573	0.535	0
23 Abr 2024	0.549	0.055	11.13%	0.505	0.55	0.503	0
22 Abr 2024	0.494	0.021	4.44%	0.496	0.505	0.473	0
19 Abr 2024	0.473	0.004	0.85%	0.425	0.475	0.425	0
18 Abr 2024	0.469	0.013	2.85%	0.465	0.47	0.446	0
17 Abr 2024	0.456	0.022	5.07%	0.431	0.468	0.428	0
16 Abr 2024	0.434	-0.045	-9.39%	0.445	0.451	0.429	0
15 Abr 2024	0.479	0.014	3.01%	0.469	0.509	0.469	0
12 Abr 2024	0.465	0.006	1.31%	0.477	0.495	0.461	0
11 Abr 2024	0.459	-0.03	-6.13%	0.489	0.49	0.444	0
10 Abr 2024	0.489	0.006	1.24%	0.491	0.505	0.463	0
09 Abr 2024	0.483	-0.03	-5.85%	0.507	0.511	0.477	0
08 Abr 2024	0.513	0.027	5.56%	0.492	0.514	0.489	0
05 Abr 2024	0.486	-0.042	-7.95%	0.487	0.49	0.473	0
04 Abr 2024	0.528	0.00	0.00%	0.526	0.537	0.525	0
03 Abr 2024	0.528	0.005	0.96%	0.515	0.529	0.514	0
02 Abr 2024	0.523	-0.036	-6.44%	0.556	0.57	0.519	0
28 Mar 2024	0.559	-0.001	-0.18%	0.564	0.568	0.558	0
27 Mar 2024	0.56	0.004	0.72%	0.553	0.563	0.548	0
26 Mar 2024	0.556	0.007	1.28%	0.554	0.56	0.549	0
25 Mar 2024	0.549	0.026	4.97%	0.519	0.55	0.519	0
22 Mar 2024	0.523	0.00	0.00%	0.516	0.525	0.509	0
21 Mar 2024	0.523	0.002	0.38%	0.547	0.549	0.519	0
20 Mar 2024	0.521	0.002	0.39%	0.519	0.522	0.514	0
19 Mar 2024	0.519	0.025	5.06%	0.488	0.519	0.487	0

NLBNPIT1XGP8 20240920 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones